American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FNHC

FNHC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FNHC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FNHC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FNHC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FNHC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FNHC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FNHC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FNHC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FNHC

Quiver Logo

No former government officials on record as having lobbied for FNHC

Revolving Door Dashboard
Corporate Lobbying

FNHC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FNHC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FNHC Income Statement
FNHC Balance Sheet
FNHC Cash Flow
U.S. Patents

New FNHC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FNHC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FNHC News

Recent insights relating to FNHC

CNBC Recommendations

Recent picks made for FNHC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FNHC

FNHC Analyst Ratings

FNHC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FNHC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FNHC stock a Buy, Sell, or Hold?

  • What is the price target for $FNHC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FNHC Top Shareholders
Shareholder
Shares Held
FNHC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FNHC stock?

  • Who owns the most shares of $FNHC stock?

  • What funds own $FNHC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FNHC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FNHC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FNHC

No description available

FNHC (FNHC) Historical Stock Prices

FNHC (FNHC) closed at $0.0100 on December 13, 2022. Over the past year its adjusted close ranged from $0.0100 to $1.53. Daily prices go back to January 2, 2014, 2,254 trading days in all.

  • 1 month-44.44%
  • 3 months-97.00%
  • Year to date-99.29%
  • 1 year-99.32%
  • 3 years-99.94%
  • 5 years-99.93%
  • Max-99.93%
See every congressional and insider trade on the FNHC price chart

Quiver Premium charts FNHC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 13, 2022 0.0100 0.0145 0.0100 0.0100 0.0100 17,312
Dec 12, 2022 0.0100 0.0190 0.0100 0.0190 0.0190 3,503
Dec 9, 2022 0.0190 0.0190 0.0100 0.0100 0.0100 66,112
Dec 8, 2022 0.0020 0.0190 0.0020 0.0100 0.0100 146,122
Dec 7, 2022 0.0100 0.0190 0.0100 0.0100 0.0100 31,164
Dec 6, 2022 0.0100 0.0190 0.0100 0.0100 0.0100 12,774
Dec 5, 2022 0.0100 0.0190 0.0100 0.0100 0.0100 20,529
Dec 2, 2022 0.0200 0.0200 0.0100 0.0100 0.0100 41,731
Dec 1, 2022 0.0145 0.0300 0.0100 0.0110 0.0110 330,247
Nov 30, 2022 0.0225 0.0320 0.0120 0.0150 0.0150 15,781
Nov 29, 2022 0.0170 0.0330 0.0101 0.0150 0.0150 47,569
Nov 28, 2022 0.0330 0.0330 0.0170 0.0330 0.0330 8,374
Nov 25, 2022 0.0170 0.0331 0.0170 0.0331 0.0331 5,122
Nov 23, 2022 0.0185 0.0335 0.0170 0.0170 0.0170 30,848
Nov 22, 2022 0.0180 0.0340 0.0180 0.0180 0.0180 13,371
Nov 21, 2022 0.0260 0.0345 0.0180 0.0180 0.0180 10,526
Nov 18, 2022 0.0180 0.1149 0.0170 0.0240 0.0240 8,883
Nov 17, 2022 0.0235 0.0350 0.0170 0.0300 0.0300 98,665
Nov 16, 2022 0.0168 0.0300 0.0168 0.0170 0.0170 26,335
Nov 15, 2022 0.0161 0.0370 0.0161 0.0200 0.0200 133,328
Nov 14, 2022 0.3000 0.3000 0.0110 0.0375 0.0375 136,507
Nov 11, 2022 0.3000 0.3100 0.0101 0.0180 0.0180 5,964
Nov 10, 2022 0.0500 0.0500 0.0210 0.0210 0.0210 103,581
Nov 9, 2022 0.0500 0.1950 0.0301 0.0310 0.0310 918,520
Nov 8, 2022 0.6869 0.6869 0.0002 0.0760 0.0760 573,178
Nov 7, 2022 0.1610 0.2271 0.0600 0.1360 0.1360 1,072,670
Nov 4, 2022 0.2673 0.2905 0.1900 0.2000 0.2000 2,159,738
Nov 3, 2022 0.2816 0.3300 0.2550 0.2840 0.2840 892,734
Nov 2, 2022 0.3040 0.3248 0.2810 0.3100 0.3100 550,048
Nov 1, 2022 0.3049 0.3332 0.3000 0.3120 0.3120 661,588
Oct 31, 2022 0.2845 0.3900 0.2650 0.3172 0.3172 3,756,585
Oct 28, 2022 0.3523 0.3652 0.2406 0.2845 0.2845 2,664,479
Oct 27, 2022 0.4050 0.4200 0.3400 0.3650 0.3650 1,844,485
Oct 26, 2022 0.4067 0.4300 0.2700 0.4200 0.4200 7,335,083
Oct 25, 2022 0.5140 0.6299 0.5005 0.6085 0.6085 2,169,941
Oct 24, 2022 0.6350 0.6777 0.5140 0.5398 0.5398 2,975,351
Oct 21, 2022 0.6459 0.7690 0.5600 0.5960 0.5960 9,640,678
Oct 20, 2022 0.5926 0.8199 0.5120 0.5591 0.5591 11,540,348
Oct 19, 2022 0.6762 0.6899 0.5600 0.6100 0.6100 4,104,088
Oct 18, 2022 1.09 1.10 0.6504 0.7301 0.7301 29,363,682
Oct 17, 2022 0.9398 1.13 0.7600 0.8338 0.8338 57,489,831
Oct 14, 2022 0.4100 0.6500 0.3529 0.5200 0.5200 42,323,982
Oct 13, 2022 0.5020 0.5421 0.3470 0.3513 0.3513 41,337,786
Oct 12, 2022 0.2698 0.2899 0.2000 0.2245 0.2245 8,720,633
Oct 11, 2022 0.3617 0.5330 0.3112 0.3395 0.3395 94,450,093
Oct 10, 2022 0.1700 0.1855 0.1600 0.1635 0.1635 751,604
Oct 7, 2022 0.1944 0.1989 0.1820 0.1861 0.1861 884,951
Oct 6, 2022 0.2087 0.2299 0.1976 0.2012 0.2012 1,909,966
Oct 5, 2022 0.2705 0.2739 0.2054 0.2281 0.2281 4,607,085
Oct 4, 2022 0.3800 0.3800 0.2609 0.2963 0.2963 10,108,704
Oct 3, 2022 0.2800 0.6900 0.2611 0.4700 0.4700 148,452,860
Sep 30, 2022 0.1210 0.1623 0.0950 0.1150 0.1150 2,189,234
Sep 29, 2022 0.1621 0.1899 0.1502 0.1589 0.1589 135,219
Sep 28, 2022 0.1800 0.1889 0.1700 0.1716 0.1716 239,681
Sep 27, 2022 0.1900 0.2100 0.1700 0.1800 0.1800 398,243
Sep 26, 2022 0.2600 0.2600 0.1884 0.2201 0.2201 340,634
Sep 23, 2022 0.2950 0.2982 0.2602 0.2616 0.2616 104,098
Sep 22, 2022 0.3100 0.3100 0.2951 0.2961 0.2961 46,476
Sep 21, 2022 0.2998 0.3090 0.2900 0.3040 0.3040 33,320
Sep 20, 2022 0.3537 0.3537 0.2971 0.2980 0.2980 108,077
Sep 19, 2022 0.3575 0.3742 0.3340 0.3343 0.3343 57,812
Sep 16, 2022 0.3460 0.3739 0.3325 0.3500 0.3500 121,027
Sep 15, 2022 0.3500 0.3739 0.3461 0.3513 0.3513 35,711
Sep 14, 2022 0.3402 0.3868 0.3402 0.3460 0.3460 174,719
Sep 13, 2022 0.3502 0.3595 0.3320 0.3330 0.3330 56,976
Sep 12, 2022 0.3500 0.3700 0.3498 0.3530 0.3530 122,813
Sep 9, 2022 0.3200 0.3500 0.3200 0.3428 0.3428 98,282
Sep 8, 2022 0.3300 0.3300 0.3200 0.3300 0.3300 24,649
Sep 7, 2022 0.3100 0.3389 0.3100 0.3203 0.3203 34,856
Sep 6, 2022 0.3100 0.3218 0.3000 0.3151 0.3151 50,679
Sep 2, 2022 0.3000 0.3480 0.3000 0.3000 0.3000 154,252
Sep 1, 2022 0.3185 0.3200 0.2907 0.2990 0.2990 171,560
Aug 31, 2022 0.3210 0.3558 0.3100 0.3221 0.3221 120,924
Aug 30, 2022 0.3366 0.3533 0.3211 0.3308 0.3308 145,985
Aug 29, 2022 0.3340 0.3770 0.3313 0.3367 0.3367 76,639
Aug 26, 2022 0.3649 0.3892 0.3400 0.3473 0.3473 139,073
Aug 25, 2022 0.3664 0.3898 0.3580 0.3652 0.3652 69,696
Aug 24, 2022 0.3700 0.3860 0.3547 0.3689 0.3689 229,643
Aug 23, 2022 0.4090 0.4292 0.3605 0.3890 0.3890 312,462
Aug 22, 2022 0.4300 0.5770 0.3640 0.4300 0.4300 2,756,344
Aug 19, 2022 0.3958 0.4470 0.3710 0.3850 0.3850 456,994
Aug 18, 2022 0.4249 0.4500 0.3657 0.4130 0.4130 798,911
Aug 17, 2022 0.3212 0.4399 0.3212 0.4000 0.4000 601,189
Aug 16, 2022 0.3509 0.3700 0.3380 0.3453 0.3453 32,949
Aug 15, 2022 0.3383 0.3800 0.3301 0.3484 0.3484 136,929
Aug 12, 2022 0.3410 0.3549 0.3209 0.3548 0.3548 132,910
Aug 11, 2022 0.3400 0.3574 0.3400 0.3473 0.3473 51,848
Aug 10, 2022 0.3400 0.3499 0.3221 0.3303 0.3303 60,204
Aug 9, 2022 0.3800 0.3800 0.3005 0.3292 0.3292 131,248
Aug 8, 2022 0.3300 0.3460 0.3000 0.3307 0.3307 211,238
Aug 5, 2022 0.3235 0.3385 0.3000 0.3000 0.3000 99,783
Aug 4, 2022 0.3200 0.3320 0.3030 0.3138 0.3138 105,587
Aug 3, 2022 0.3900 0.3900 0.3099 0.3205 0.3205 161,136
Aug 2, 2022 0.3510 0.3719 0.3450 0.3450 0.3450 91,552
Aug 1, 2022 0.3869 0.3869 0.3500 0.3501 0.3501 50,546
Jul 29, 2022 0.3800 0.3800 0.3500 0.3500 0.3500 212,305
Jul 28, 2022 0.4200 0.4300 0.3600 0.3648 0.3648 129,750
Jul 27, 2022 0.4005 0.4198 0.3900 0.4100 0.4100 103,297
Jul 26, 2022 0.4100 0.4172 0.3800 0.4005 0.4005 139,148
Jul 25, 2022 0.3832 0.3950 0.3640 0.3900 0.3900 137,453
Jul 22, 2022 0.3642 0.3800 0.3500 0.3648 0.3648 42,468
Jul 21, 2022 0.3600 0.3900 0.3500 0.3642 0.3642 101,828
Jul 20, 2022 0.3517 0.3653 0.3500 0.3556 0.3556 69,055
Jul 19, 2022 0.3563 0.3780 0.3501 0.3552 0.3552 69,868
Jul 18, 2022 0.3800 0.3800 0.3500 0.3563 0.3563 46,127
Jul 15, 2022 0.3393 0.3848 0.3300 0.3427 0.3427 71,454
Jul 14, 2022 0.3447 0.3452 0.3305 0.3402 0.3402 72,883
Jul 13, 2022 0.3579 0.3661 0.3300 0.3380 0.3380 76,295
Jul 12, 2022 0.3780 0.3950 0.3350 0.3690 0.3690 149,387
Jul 11, 2022 0.3600 0.4000 0.3450 0.3765 0.3765 165,284
Jul 8, 2022 0.3674 0.3674 0.3400 0.3650 0.3650 116,072
Jul 7, 2022 0.3400 0.3825 0.3106 0.3650 0.3650 443,491
Jul 6, 2022 0.3801 0.4800 0.3570 0.4034 0.4034 2,004,842
Jul 5, 2022 0.3873 0.3873 0.3300 0.3701 0.3701 294,061
Jul 1, 2022 0.3200 0.3800 0.2900 0.3600 0.3600 969,355
Jun 30, 2022 0.3000 0.3150 0.3000 0.3100 0.3100 138,357
Jun 29, 2022 0.3005 0.3122 0.2807 0.3100 0.3100 171,693
Jun 28, 2022 0.2995 0.3492 0.2952 0.3005 0.3005 218,701
Jun 27, 2022 0.3159 0.3255 0.2951 0.3004 0.3004 308,916
Jun 24, 2022 0.3301 0.3466 0.2600 0.2600 0.2600 117,881
Jun 23, 2022 0.3300 0.3950 0.3110 0.3301 0.3301 240,635
Jun 22, 2022 0.3400 0.4000 0.3290 0.3389 0.3389 289,899
Jun 21, 2022 0.3500 0.3862 0.3202 0.3448 0.3448 153,452
Jun 17, 2022 0.3190 0.3500 0.3011 0.3400 0.3400 111,088
Jun 16, 2022 0.3243 0.3400 0.3000 0.3212 0.3212 123,925
Jun 15, 2022 0.3333 0.3500 0.3200 0.3390 0.3390 134,819
Jun 14, 2022 0.3300 0.3569 0.3110 0.3301 0.3301 187,916
Jun 13, 2022 0.3390 0.3480 0.3053 0.3299 0.3299 268,968
Jun 10, 2022 0.3665 0.3665 0.3400 0.3450 0.3450 99,025
Jun 9, 2022 0.3750 0.4100 0.3500 0.3587 0.3587 449,837
Jun 8, 2022 0.4300 0.4300 0.3412 0.3620 0.3620 301,041
Jun 7, 2022 0.4398 0.4900 0.3850 0.3850 0.3850 308,346
Jun 6, 2022 0.4218 0.5000 0.4000 0.4398 0.4398 360,387
Jun 3, 2022 0.4363 0.5000 0.3850 0.4431 0.4431 492,435
Jun 2, 2022 0.4500 0.4500 0.4001 0.4200 0.4200 250,084
Jun 1, 2022 0.3845 0.5866 0.3845 0.4241 0.4241 2,361,086
May 31, 2022 0.3753 0.3840 0.3700 0.3840 0.3840 56,757
May 27, 2022 0.4100 0.4100 0.3702 0.3724 0.3724 106,917
May 26, 2022 0.3900 0.3999 0.3520 0.3736 0.3736 80,154
May 25, 2022 0.3600 0.4080 0.3516 0.3649 0.3649 74,538
May 24, 2022 0.3800 0.3800 0.3300 0.3516 0.3516 180,836
May 23, 2022 0.3853 0.4045 0.3610 0.3610 0.3610 47,043
May 20, 2022 0.3900 0.4050 0.3600 0.3670 0.3670 67,390
May 19, 2022 0.4000 0.4599 0.3800 0.3840 0.3840 120,392
May 18, 2022 0.4400 0.4400 0.3808 0.3873 0.3873 146,730
May 17, 2022 0.3500 0.4590 0.3500 0.4072 0.4072 221,179
May 16, 2022 0.4351 0.4400 0.3399 0.3415 0.3415 231,584
May 13, 2022 0.3675 0.4620 0.3675 0.4558 0.4558 156,670
May 12, 2022 0.3600 0.3971 0.3119 0.3629 0.3629 175,935
May 11, 2022 0.3673 0.3800 0.3300 0.3483 0.3483 60,462
May 10, 2022 0.3809 0.3900 0.3003 0.3532 0.3532 361,909
May 9, 2022 0.3910 0.4700 0.3910 0.4300 0.4300 145,643
May 6, 2022 0.4285 0.4300 0.3700 0.3745 0.3745 105,425
May 5, 2022 0.4200 0.4460 0.4010 0.4251 0.4251 230,850
May 4, 2022 0.4000 0.4399 0.3889 0.4176 0.4176 146,271
May 3, 2022 0.4240 0.4530 0.3620 0.3990 0.3990 283,562
May 2, 2022 0.4000 0.4300 0.3810 0.4280 0.4280 852,221
Apr 29, 2022 0.5296 0.5449 0.5207 0.5298 0.5298 49,020
Apr 28, 2022 0.5300 0.5500 0.5200 0.5422 0.5422 100,755
Apr 27, 2022 0.5500 0.5500 0.5200 0.5286 0.5286 63,836
Apr 26, 2022 0.5800 0.5800 0.5005 0.5337 0.5337 158,955
Apr 25, 2022 0.5120 0.6180 0.4704 0.5761 0.5761 972,959
Apr 22, 2022 0.7300 0.7343 0.4700 0.5345 0.5345 1,174,195
Apr 21, 2022 0.7800 0.8240 0.7101 0.7270 0.7270 173,762
Apr 20, 2022 0.8560 0.8880 0.7847 0.7847 0.7847 186,700
Apr 19, 2022 0.9200 0.9499 0.8560 0.8560 0.8560 320,385
Apr 18, 2022 1.08 1.11 0.9500 0.9500 0.9500 296,522
Apr 14, 2022 1.11 1.15 1.10 1.11 1.11 51,922
Apr 13, 2022 1.14 1.21 1.12 1.12 1.12 55,161
Apr 12, 2022 1.13 1.15 1.11 1.14 1.14 37,359
Apr 11, 2022 1.15 1.19 1.12 1.12 1.12 60,215
Apr 8, 2022 1.19 1.19 1.14 1.16 1.16 48,469
Apr 7, 2022 1.21 1.25 1.14 1.15 1.15 65,127
Apr 6, 2022 1.23 1.28 1.21 1.21 1.21 30,754
Apr 5, 2022 1.25 1.32 1.25 1.26 1.26 41,274
Apr 4, 2022 1.31 1.34 1.25 1.28 1.28 218,917
Apr 1, 2022 1.35 1.43 1.32 1.33 1.33 44,951
Mar 31, 2022 1.37 1.42 1.35 1.35 1.35 27,891
Mar 30, 2022 1.37 1.40 1.36 1.37 1.37 36,142
Mar 29, 2022 1.43 1.44 1.35 1.37 1.37 93,081
Mar 28, 2022 1.38 1.42 1.36 1.36 1.36 31,681
Mar 25, 2022 1.44 1.44 1.37 1.38 1.38 38,013
Mar 24, 2022 1.35 1.43 1.34 1.39 1.39 68,945
Mar 23, 2022 1.35 1.38 1.30 1.32 1.32 58,105
Mar 22, 2022 1.32 1.34 1.28 1.34 1.34 27,205
Mar 21, 2022 1.31 1.33 1.28 1.32 1.32 13,582
Mar 18, 2022 1.29 1.34 1.28 1.33 1.33 35,303
Mar 17, 2022 1.27 1.32 1.22 1.29 1.29 48,425
Mar 16, 2022 1.23 1.32 1.23 1.27 1.27 42,981
Mar 15, 2022 1.22 1.28 1.21 1.21 1.21 28,454
Mar 14, 2022 1.23 1.26 1.20 1.20 1.20 40,937
Mar 11, 2022 1.34 1.34 1.25 1.26 1.26 17,878
Mar 10, 2022 1.33 1.38 1.25 1.28 1.28 128,512
Mar 9, 2022 1.23 1.32 1.23 1.32 1.32 22,704
Mar 8, 2022 1.15 1.24 1.13 1.21 1.21 116,264
Mar 7, 2022 1.23 1.27 1.12 1.13 1.13 119,711
Mar 4, 2022 1.18 1.36 1.15 1.20 1.20 700,776
Mar 3, 2022 1.19 1.19 1.00 1.06 1.06 316,867
Mar 2, 2022 1.21 1.21 1.16 1.17 1.17 14,697
Mar 1, 2022 1.20 1.20 1.15 1.18 1.18 32,939
Feb 28, 2022 1.19 1.23 1.16 1.17 1.17 48,203
Feb 25, 2022 1.17 1.20 1.15 1.18 1.18 62,941
Feb 24, 2022 1.14 1.20 1.14 1.16 1.16 96,491
Feb 23, 2022 1.19 1.21 1.14 1.18 1.18 88,910
Feb 22, 2022 1.27 1.34 1.18 1.18 1.18 79,730
Feb 18, 2022 1.31 1.32 1.25 1.27 1.27 51,272
Feb 17, 2022 1.42 1.42 1.31 1.31 1.31 54,177
Feb 16, 2022 1.45 1.48 1.41 1.41 1.41 16,804
Feb 15, 2022 1.42 1.49 1.40 1.44 1.44 77,727
Feb 14, 2022 1.49 1.54 1.40 1.42 1.42 32,486
Feb 11, 2022 1.51 1.54 1.48 1.51 1.51 34,087
Feb 10, 2022 1.48 1.53 1.48 1.51 1.51 31,459
Feb 9, 2022 1.37 1.53 1.35 1.51 1.51 264,275
Feb 8, 2022 1.39 1.40 1.32 1.37 1.37 31,817
Feb 7, 2022 1.37 1.41 1.31 1.39 1.39 65,996
Feb 4, 2022 1.42 1.42 1.36 1.38 1.38 23,465
Feb 3, 2022 1.42 1.44 1.36 1.39 1.39 115,656
Feb 2, 2022 1.44 1.45 1.37 1.44 1.44 32,485
Feb 1, 2022 1.38 1.44 1.36 1.44 1.44 47,035
Jan 31, 2022 1.32 1.37 1.31 1.36 1.36 43,006
Jan 28, 2022 1.30 1.32 1.25 1.32 1.32 52,878
Jan 27, 2022 1.31 1.35 1.27 1.29 1.29 96,021
Jan 26, 2022 1.32 1.35 1.31 1.32 1.32 27,642
Jan 25, 2022 1.29 1.32 1.25 1.30 1.30 23,829
Jan 24, 2022 1.35 1.35 1.25 1.30 1.30 111,908
Jan 21, 2022 1.36 1.36 1.30 1.33 1.33 82,392
Jan 20, 2022 1.39 1.39 1.34 1.36 1.36 103,674
Jan 19, 2022 1.37 1.39 1.33 1.36 1.36 99,257
Jan 18, 2022 1.43 1.43 1.33 1.36 1.36 59,619
Jan 14, 2022 1.45 1.45 1.33 1.40 1.40 124,275
Jan 13, 2022 1.45 1.45 1.37 1.39 1.39 46,348
Jan 12, 2022 1.42 1.47 1.37 1.39 1.39 59,836
Jan 11, 2022 1.46 1.50 1.40 1.44 1.44 85,383
Jan 10, 2022 1.47 1.49 1.43 1.43 1.43 65,970
Jan 7, 2022 1.47 1.50 1.44 1.50 1.50 64,983
Jan 6, 2022 1.48 1.53 1.41 1.50 1.50 93,899
Jan 5, 2022 1.50 1.66 1.43 1.51 1.51 244,489
Jan 4, 2022 1.47 1.55 1.44 1.52 1.52 112,946
Jan 3, 2022 1.45 1.51 1.43 1.51 1.51 61,725
Dec 31, 2021 1.40 1.45 1.40 1.41 1.41 93,004
Dec 30, 2021 1.43 1.45 1.37 1.40 1.40 117,427
Dec 29, 2021 1.49 1.49 1.40 1.40 1.40 209,883
Dec 28, 2021 1.52 1.56 1.42 1.45 1.45 109,461
Dec 27, 2021 1.55 1.57 1.51 1.51 1.51 81,941
Dec 23, 2021 1.46 1.57 1.44 1.53 1.53 94,816
Dec 22, 2021 1.44 1.52 1.38 1.49 1.49 153,424
Dec 21, 2021 1.42 1.46 1.36 1.41 1.41 154,803
Dec 20, 2021 1.42 1.51 1.36 1.41 1.41 150,819
Dec 17, 2021 1.51 1.51 1.41 1.45 1.45 172,626
Dec 16, 2021 1.46 1.51 1.38 1.48 1.48 214,964
Dec 15, 2021 1.43 1.48 1.36 1.46 1.46 233,641
Dec 14, 2021 1.49 1.55 1.41 1.44 1.44 103,697
Dec 13, 2021 1.55 1.62 1.46 1.47 1.47 146,363

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FNHC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FNHC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation