American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MarketDesk Focused U.S. Momentum ETF

FMTM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FMTM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FMTM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FMTM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FMTM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FMTM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FMTM holdings by institutional investors

Insider Trading

Quarterly net insider trading by FMTM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FMTM

Quiver Logo

No former government officials on record as having lobbied for FMTM

Revolving Door Dashboard
Corporate Lobbying

FMTM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FMTM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FMTM Income Statement
FMTM Balance Sheet
FMTM Cash Flow
U.S. Patents

New FMTM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FMTM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FMTM News

Recent insights relating to FMTM

CNBC Recommendations

Recent picks made for FMTM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FMTM

FMTM Analyst Ratings

FMTM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FMTM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FMTM stock a Buy, Sell, or Hold?

  • What is the price target for $FMTM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FMTM Top Shareholders
Shareholder
Shares Held
FMTM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FMTM stock?

  • Who owns the most shares of $FMTM stock?

  • What funds own $FMTM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FMTM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FMTM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FMTM

No description available

MarketDesk Focused U.S. Momentum ETF (FMTM) Historical Stock Prices

MarketDesk Focused U.S. Momentum ETF (FMTM) closed at $38.79 on September 22, 2026. Over the past year its adjusted close ranged from $28.84 to $43.64. Daily prices go back to March 20, 2025, 379 trading days in all.

  • 1 month+0.11%
  • 3 months-7.53%
  • Year to date+20.70%
  • 1 year+27.91%
  • 3 years—
  • 5 years—
  • Max+54.38%
See every congressional and insider trade on the FMTM price chart

Quiver Premium charts FMTM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 38.75 38.94 38.58 38.79 38.79 241,035
Sep 21, 2026 38.88 39.05 38.72 38.83 38.83 191,231
Sep 18, 2026 39.09 39.09 38.57 38.70 38.70 119,815
Sep 17, 2026 38.91 39.13 38.68 39.06 39.06 124,882
Sep 16, 2026 38.71 39.05 38.32 38.61 38.61 157,022
Sep 15, 2026 38.27 38.89 38.27 38.81 38.81 353,113
Sep 14, 2026 38.02 38.49 37.92 38.45 38.45 192,022
Sep 11, 2026 37.95 38.05 37.73 37.89 37.89 180,325
Sep 10, 2026 37.83 38.03 37.60 37.66 37.66 159,380
Sep 9, 2026 38.34 38.41 37.97 37.99 37.99 207,182
Sep 8, 2026 38.87 38.87 38.28 38.28 38.28 234,960
Sep 4, 2026 38.98 39.04 38.71 38.92 38.92 240,340
Sep 3, 2026 39.04 39.52 39.04 39.40 39.40 195,882
Sep 2, 2026 38.53 38.88 38.43 38.73 38.73 221,583
Sep 1, 2026 39.25 39.33 38.44 38.55 38.55 353,930
Aug 31, 2026 39.25 39.57 39.09 39.33 39.33 287,741
Aug 28, 2026 40.10 40.10 39.27 39.29 39.29 135,090
Aug 27, 2026 39.81 40.23 39.75 40.23 40.23 174,796
Aug 26, 2026 38.32 39.11 38.23 39.04 39.04 99,372
Aug 25, 2026 38.68 38.72 38.32 38.59 38.59 147,512
Aug 24, 2026 38.47 38.56 38.17 38.37 38.37 164,167
Aug 21, 2026 38.72 38.81 38.30 38.75 38.75 232,245
Aug 20, 2026 38.33 38.78 38.17 38.43 38.43 148,253
Aug 19, 2026 39.60 39.60 38.40 38.51 38.51 287,577
Aug 18, 2026 39.33 39.65 39.10 39.30 39.30 192,992
Aug 17, 2026 40.11 40.13 39.80 39.82 39.82 181,221
Aug 14, 2026 40.44 40.45 39.84 39.95 39.95 172,789
Aug 13, 2026 39.83 40.39 39.83 40.33 40.33 212,836
Aug 12, 2026 39.51 39.75 39.45 39.62 39.62 200,160
Aug 11, 2026 39.51 39.51 39.12 39.18 39.18 159,244
Aug 10, 2026 39.23 39.83 39.23 39.43 39.43 370,942
Aug 7, 2026 39.20 39.37 38.95 39.19 39.19 173,920
Aug 6, 2026 38.65 39.04 38.45 38.67 38.67 227,294
Aug 5, 2026 39.96 40.16 39.38 39.40 39.40 185,073
Aug 4, 2026 39.41 40.13 39.28 40.06 40.06 331,853
Aug 3, 2026 38.50 39.07 38.10 38.95 38.95 197,800
Jul 31, 2026 38.69 38.79 38.00 38.40 38.40 207,515
Jul 30, 2026 37.94 38.06 37.41 37.96 37.96 156,236
Jul 29, 2026 37.41 37.78 36.71 36.92 36.92 269,263
Jul 28, 2026 37.40 37.59 36.72 37.41 37.41 233,888
Jul 27, 2026 38.70 38.71 37.18 37.94 37.94 239,985
Jul 24, 2026 39.04 39.04 38.17 38.35 38.35 202,467
Jul 23, 2026 39.22 39.64 39.02 39.22 39.22 124,858
Jul 22, 2026 38.94 39.69 38.94 39.39 39.39 111,508
Jul 21, 2026 38.86 39.45 38.78 39.33 39.33 137,327
Jul 20, 2026 38.58 38.97 37.96 38.03 38.03 225,621
Jul 17, 2026 37.69 38.69 37.20 38.32 38.32 167,991
Jul 16, 2026 39.31 39.45 38.31 38.50 38.50 329,612
Jul 15, 2026 40.78 40.78 39.12 39.82 39.82 167,544
Jul 14, 2026 40.65 40.91 40.35 40.51 40.51 229,029
Jul 13, 2026 40.25 40.29 39.64 39.80 39.80 202,558
Jul 10, 2026 40.75 40.86 40.32 40.66 40.66 197,587
Jul 9, 2026 40.84 41.35 40.83 40.93 40.93 167,896
Jul 8, 2026 39.47 40.07 39.12 39.83 39.83 199,367
Jul 7, 2026 40.42 40.42 39.13 39.76 39.76 307,121
Jul 6, 2026 40.95 41.85 40.92 41.20 41.20 320,678
Jul 2, 2026 42.38 42.44 40.06 40.57 40.57 472,863
Jul 1, 2026 42.91 42.93 42.20 42.29 42.29 339,716
Jun 30, 2026 42.82 43.81 42.82 43.64 43.64 413,168
Jun 29, 2026 41.62 42.88 41.04 42.88 42.88 342,527
Jun 26, 2026 42.01 42.01 41.17 41.44 41.44 190,235
Jun 25, 2026 42.83 43.01 42.05 42.60 42.60 347,698
Jun 24, 2026 42.02 42.44 41.36 41.87 41.87 261,745
Jun 23, 2026 41.93 42.39 41.53 41.95 41.95 218,628
Jun 22, 2026 42.67 43.71 42.67 43.44 43.44 352,519
Jun 18, 2026 42.26 42.50 41.92 42.50 42.50 217,822
Jun 17, 2026 41.77 42.28 41.40 41.46 41.46 225,564
Jun 16, 2026 42.33 42.54 41.48 41.56 41.56 249,822
Jun 15, 2026 42.55 42.57 42.09 42.26 42.26 450,162
Jun 12, 2026 41.31 41.75 41.05 41.44 41.44 189,359
Jun 11, 2026 40.09 42.50 39.90 41.09 41.09 251,917
Jun 10, 2026 40.19 40.77 39.58 39.64 39.64 185,822
Jun 9, 2026 41.17 48.00 38.95 40.53 40.53 208,099
Jun 8, 2026 40.89 41.06 40.55 40.66 40.66 144,401
Jun 5, 2026 41.37 41.45 40.08 40.26 40.26 191,673
Jun 4, 2026 41.72 42.42 41.25 42.23 42.23 147,311
Jun 3, 2026 42.24 42.47 41.59 42.34 42.34 230,210
Jun 2, 2026 41.25 42.21 41.25 42.13 42.13 202,672
Jun 1, 2026 40.34 41.03 40.22 40.95 40.95 140,624
May 29, 2026 40.57 40.63 39.97 40.63 40.63 138,224
May 28, 2026 40.69 40.82 40.09 40.42 40.42 135,721
May 27, 2026 40.96 40.96 40.31 40.59 40.59 222,362
May 26, 2026 40.64 40.96 40.38 40.84 40.84 190,283
May 22, 2026 40.34 40.34 39.86 40.22 40.22 132,503
May 21, 2026 39.68 40.10 39.54 39.97 39.97 149,263
May 20, 2026 39.99 40.21 39.69 39.81 39.81 166,911
May 19, 2026 39.73 39.95 38.97 39.63 39.63 183,311
May 18, 2026 40.96 40.96 39.80 40.03 40.03 190,860
May 15, 2026 41.40 41.40 40.84 40.96 40.96 308,855
May 14, 2026 41.93 41.97 41.55 41.90 41.90 217,963
May 13, 2026 41.40 41.67 40.79 41.52 41.52 190,060
May 12, 2026 41.30 41.30 40.29 41.06 41.06 193,790
May 11, 2026 40.48 41.34 40.28 41.33 41.33 268,209
May 8, 2026 40.40 40.40 40.14 40.26 40.26 139,135
May 7, 2026 40.91 40.91 39.62 39.95 39.95 197,042
May 6, 2026 41.02 41.24 40.40 40.84 40.84 184,295
May 5, 2026 40.19 40.60 40.19 40.39 40.39 151,762
May 4, 2026 39.93 40.02 39.59 39.84 39.84 182,085
May 1, 2026 39.93 39.97 39.49 39.79 39.79 142,818
Apr 30, 2026 38.47 39.55 38.47 39.54 39.54 105,382
Apr 29, 2026 38.27 38.27 37.92 38.04 38.04 72,574
Apr 28, 2026 38.48 38.50 37.82 37.99 37.99 85,020
Apr 27, 2026 38.98 38.98 38.36 38.83 38.83 95,093
Apr 24, 2026 39.12 39.12 38.63 38.88 38.88 73,324
Apr 23, 2026 38.72 39.06 38.38 38.82 38.82 127,444
Apr 22, 2026 38.90 38.96 38.44 38.66 38.66 80,279
Apr 21, 2026 38.61 38.76 38.35 38.46 38.46 72,247
Apr 20, 2026 38.10 38.55 38.04 38.51 38.51 95,101
Apr 17, 2026 37.70 38.16 37.51 38.08 38.08 80,988
Apr 16, 2026 37.23 37.56 37.03 37.49 37.49 89,099
Apr 15, 2026 37.15 37.15 36.79 36.98 36.98 72,969
Apr 14, 2026 37.18 37.24 36.90 37.15 37.15 122,533
Apr 13, 2026 36.52 37.05 36.51 37.02 37.02 50,112
Apr 10, 2026 37.04 37.04 36.54 36.59 36.59 93,082
Apr 9, 2026 36.70 37.03 36.68 36.93 36.93 57,108
Apr 8, 2026 36.76 36.98 36.31 36.87 36.87 99,843
Apr 7, 2026 35.59 35.81 35.44 35.71 35.71 34,178
Apr 6, 2026 35.69 35.76 35.31 35.74 35.74 112,475
Apr 2, 2026 34.66 35.68 34.66 35.55 35.55 121,985
Apr 1, 2026 35.11 35.60 35.11 35.38 35.38 94,569
Mar 31, 2026 33.91 34.79 33.77 34.76 34.76 33,934
Mar 30, 2026 34.75 34.75 33.03 33.17 33.17 30,105
Mar 27, 2026 34.07 34.47 33.98 34.07 34.07 18,877
Mar 26, 2026 35.00 35.12 34.18 34.27 34.27 35,991
Mar 25, 2026 35.61 35.67 35.24 35.55 35.55 27,890
Mar 24, 2026 34.51 35.41 34.24 35.27 35.27 20,212
Mar 23, 2026 34.41 35.13 34.21 34.56 34.56 20,101
Mar 20, 2026 34.65 34.65 33.45 33.72 33.72 31,578
Mar 19, 2026 33.94 34.91 33.63 34.71 34.71 12,762
Mar 18, 2026 34.78 35.03 34.60 34.63 34.63 39,199
Mar 17, 2026 34.63 34.85 34.59 34.74 34.74 11,251
Mar 16, 2026 34.36 34.72 34.35 34.41 34.41 21,939
Mar 13, 2026 34.37 34.53 33.77 33.83 33.83 25,604
Mar 12, 2026 34.89 34.89 34.18 34.19 34.19 35,518
Mar 11, 2026 35.19 35.65 34.99 35.43 35.43 33,802
Mar 10, 2026 35.11 35.99 35.11 35.33 35.33 42,823
Mar 9, 2026 33.69 35.12 33.30 35.05 35.05 87,963
Mar 6, 2026 34.82 34.95 34.03 34.22 34.22 20,693
Mar 5, 2026 36.10 36.31 35.04 35.57 35.57 39,243
Mar 4, 2026 36.89 36.89 36.34 36.49 36.49 17,866
Mar 3, 2026 36.47 36.81 35.64 36.44 36.44 76,779
Mar 2, 2026 36.81 37.78 36.81 37.75 37.75 50,538
Feb 27, 2026 37.03 37.27 36.95 37.19 37.19 20,521
Feb 26, 2026 37.48 37.48 36.71 37.30 37.30 13,194
Feb 25, 2026 37.62 37.67 37.37 37.44 37.44 32,961
Feb 24, 2026 36.80 37.29 36.80 37.14 37.14 44,400
Feb 23, 2026 36.73 37.06 36.44 36.75 36.75 24,156
Feb 20, 2026 36.48 37.02 36.47 36.96 36.96 23,210
Feb 19, 2026 36.25 36.58 36.21 36.53 36.53 12,904
Feb 18, 2026 36.25 36.78 36.24 36.59 36.59 25,276
Feb 17, 2026 36.00 36.16 35.56 36.07 36.07 40,823
Feb 13, 2026 35.78 36.31 35.51 36.10 36.10 40,267
Feb 12, 2026 36.58 36.97 35.79 35.89 35.89 48,416
Feb 11, 2026 36.72 36.78 36.13 36.50 36.50 46,867
Feb 10, 2026 36.13 36.32 35.88 36.16 36.16 23,115
Feb 9, 2026 35.99 36.46 35.88 36.37 36.37 62,103
Feb 6, 2026 35.33 36.11 35.33 36.03 36.03 25,469
Feb 5, 2026 34.62 35.33 34.46 34.92 34.92 46,463
Feb 4, 2026 35.99 36.21 35.05 35.55 35.55 38,881
Feb 3, 2026 36.61 37.43 35.60 36.03 36.03 47,346
Feb 2, 2026 34.95 35.84 34.95 35.80 35.80 46,493
Jan 30, 2026 36.01 36.07 35.07 35.23 35.23 94,449
Jan 29, 2026 36.52 36.55 35.67 36.19 36.19 43,208
Jan 28, 2026 36.07 36.28 35.82 36.20 36.20 39,387
Jan 27, 2026 35.57 35.81 35.49 35.76 35.76 56,600
Jan 26, 2026 35.00 35.28 34.91 35.22 35.22 25,202
Jan 23, 2026 34.99 35.24 34.98 35.04 35.04 17,110
Jan 22, 2026 35.82 35.82 35.25 35.39 35.39 21,908
Jan 21, 2026 34.95 35.59 34.72 35.40 35.40 39,527
Jan 20, 2026 34.69 35.05 34.43 34.63 34.63 47,682
Jan 16, 2026 35.25 35.39 35.04 35.11 35.11 48,238
Jan 15, 2026 35.16 35.41 35.07 35.07 35.07 77,450
Jan 14, 2026 34.45 34.65 34.37 34.51 34.51 6,422
Jan 13, 2026 34.63 34.81 34.60 34.67 34.67 10,991
Jan 12, 2026 33.97 34.52 33.97 34.49 34.49 9,530
Jan 9, 2026 33.68 34.12 33.68 34.10 34.10 17,774
Jan 8, 2026 34.16 34.16 33.42 33.58 33.58 44,933
Jan 7, 2026 34.04 34.24 33.98 34.02 34.02 12,520
Jan 6, 2026 33.81 34.45 33.51 34.45 34.45 111,075
Jan 5, 2026 33.52 33.58 33.36 33.52 33.52 114,206
Jan 2, 2026 32.52 33.09 32.52 33.08 33.08 4,941
Dec 31, 2025 32.37 32.37 32.07 32.14 32.14 3,636
Dec 30, 2025 32.58 32.58 32.45 32.45 32.45 11,502
Dec 29, 2025 32.65 32.69 32.59 32.66 32.66 5,542
Dec 26, 2025 32.83 32.91 32.78 32.91 32.91 1,917
Dec 24, 2025 32.79 32.88 32.79 32.88 32.88 3,445
Dec 23, 2025$0.09517 dividend 32.65 32.77 32.65 32.75 32.75 2,256
Dec 22, 2025 32.67 32.86 32.52 32.81 32.72 8,214
Dec 19, 2025 32.20 32.46 32.17 32.41 32.32 2,368
Dec 18, 2025 31.81 31.81 31.51 31.51 31.42 20,427
Dec 17, 2025 31.73 31.73 30.92 30.96 30.88 7,298
Dec 16, 2025 31.77 31.77 31.38 31.58 31.49 7,489
Dec 15, 2025 32.07 32.13 31.87 31.87 31.78 2,156
Dec 12, 2025 32.58 32.58 31.75 31.82 31.73 7,699
Dec 11, 2025 32.47 32.93 32.18 32.91 32.82 7,515
Dec 10, 2025 31.97 32.68 31.93 32.56 32.46 8,993
Dec 9, 2025 31.80 32.09 31.80 31.90 31.81 2,358
Dec 8, 2025 32.08 32.12 31.90 31.92 31.83 108,032
Dec 5, 2025 31.85 32.04 31.85 31.94 31.84 26,488
Dec 4, 2025 31.35 31.73 31.35 31.68 31.59 54,011
Dec 3, 2025 31.65 31.75 31.33 31.52 31.42 28,795
Dec 2, 2025 32.10 32.20 31.77 31.97 31.88 10,784
Dec 1, 2025 31.83 31.93 31.78 31.78 31.69 2,651
Nov 28, 2025 32.03 32.11 31.88 32.11 32.02 3,946
Nov 26, 2025 31.70 32.06 31.70 31.88 31.79 9,259
Nov 25, 2025 30.71 31.39 30.67 31.39 31.30 4,685
Nov 24, 2025 30.43 30.97 30.43 30.92 30.83 9,652
Nov 21, 2025 29.48 30.13 29.15 29.94 29.85 5,923
Nov 20, 2025 31.49 31.49 29.45 29.45 29.36 10,289
Nov 19, 2025 30.55 30.99 30.38 30.67 30.58 4,772
Nov 18, 2025 30.52 30.68 30.12 30.39 30.30 3,188
Nov 17, 2025 31.19 31.19 30.37 30.61 30.52 7,360
Nov 14, 2025 30.57 31.64 30.57 31.04 30.95 4,738
Nov 13, 2025 32.09 32.11 31.19 31.19 31.10 11,150
Nov 12, 2025 32.35 32.53 32.27 32.27 32.18 7,140
Nov 11, 2025 32.24 32.27 32.00 32.00 31.91 35,638
Nov 10, 2025 32.33 32.51 32.27 32.47 32.37 19,963
Nov 7, 2025 31.02 31.60 30.72 31.55 31.46 21,189
Nov 6, 2025 31.90 32.02 31.31 31.47 31.38 12,434
Nov 5, 2025 30.94 31.98 30.94 31.82 31.73 2,404
Nov 4, 2025 30.95 31.30 30.80 30.80 30.71 2,972
Nov 3, 2025 31.56 31.79 31.56 31.77 31.68 1,970
Oct 31, 2025 31.76 31.76 31.19 31.52 31.42 15,920
Oct 30, 2025 31.47 31.86 31.46 31.46 31.37 6,919
Oct 29, 2025 31.46 31.72 31.46 31.52 31.43 2,288
Oct 28, 2025 31.20 31.20 31.10 31.17 31.08 505
Oct 27, 2025 31.17 31.23 31.05 31.13 31.04 3,195
Oct 24, 2025 30.77 30.82 30.68 30.68 30.59 4,309
Oct 23, 2025 30.05 30.33 29.94 30.28 30.19 1,715
Oct 22, 2025 30.30 30.30 29.64 29.79 29.70 3,979
Oct 21, 2025 30.20 30.39 30.20 30.27 30.18 1,926
Oct 20, 2025 30.14 30.46 30.14 30.35 30.26 6,820
Oct 17, 2025 29.81 29.98 29.81 29.92 29.83 1,493
Oct 16, 2025 30.16 30.16 29.94 29.94 29.86 675
Oct 15, 2025 30.24 30.27 29.91 30.14 30.05 5,577
Oct 14, 2025 29.67 30.04 29.67 29.82 29.73 3,105
Oct 13, 2025 29.72 29.81 29.48 29.71 29.62 1,989
Oct 10, 2025 29.68 29.68 28.92 28.92 28.84 3,355
Oct 9, 2025 30.34 30.34 30.12 30.27 30.18 3,627
Oct 8, 2025 30.17 30.50 30.17 30.47 30.38 8,932
Oct 7, 2025 30.41 30.41 29.92 30.15 30.06 2,336
Oct 6, 2025 30.71 30.76 30.47 30.47 30.38 3,592
Oct 3, 2025 30.52 30.67 30.41 30.41 30.32 2,409
Oct 2, 2025 30.35 30.36 29.98 30.36 30.27 6,592
Oct 1, 2025 29.93 30.23 29.93 30.21 30.12 4,406
Sep 30, 2025 29.90 29.93 29.55 29.93 29.84 7,387
Sep 29, 2025 29.66 29.79 29.66 29.75 29.66 2,925
Sep 26, 2025 29.40 29.40 29.27 29.39 29.31 2,079
Sep 25, 2025 29.29 29.34 29.25 29.26 29.18 947
Sep 24, 2025 29.89 29.90 29.55 29.55 29.46 1,610
Sep 23, 2025 30.43 30.43 30.12 30.12 30.04 1,753
Sep 22, 2025 30.18 30.41 30.18 30.41 30.33 774

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MarketDesk Focused U.S. Momentum ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FMTM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation