American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Foremost Clean Energy Ltd. Warrant

FMSTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FMSTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FMSTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FMSTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FMSTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FMSTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FMSTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FMSTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FMSTW

Quiver Logo

No former government officials on record as having lobbied for FMSTW

Revolving Door Dashboard
Corporate Lobbying

FMSTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FMSTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FMSTW Income Statement
FMSTW Balance Sheet
FMSTW Cash Flow
U.S. Patents

New FMSTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FMSTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FMSTW News

Recent insights relating to FMSTW

CNBC Recommendations

Recent picks made for FMSTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FMSTW

FMSTW Analyst Ratings

FMSTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FMSTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FMSTW stock a Buy, Sell, or Hold?

  • What is the price target for $FMSTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FMSTW Top Shareholders
Shareholder
Shares Held
FMSTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FMSTW stock?

  • Who owns the most shares of $FMSTW stock?

  • What funds own $FMSTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FMSTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FMSTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FMSTW

Foremost Clean Energy Ltd is an exploration company focused on the identification and development of high potential mineral opportunities in stable jurisdictions. Its Uranium properties includes Eastern Athabasca, and Blue-Sky. Its Lithium properties includes Zoro Lithium Project, JEAN LAKE LITHIUM GOLD PROJECT, Peg North Project, Grass River Claims Project, and JOL LITHIUM PROJECT.

Foremost Clean Energy Ltd. Warrant (FMSTW) Historical Stock Prices

Foremost Clean Energy Ltd. Warrant (FMSTW) closed at $0.2999 on September 23, 2026. Over the past year its adjusted close ranged from $0.2500 to $1.19. Daily prices go back to August 22, 2023, 522 trading days in all.

  • 1 month-2.94%
  • 3 months-52.40%
  • Year to date-67.40%
  • 1 year-27.21%
  • 3 years-41.20%
  • 5 years—
  • Max-51.94%
See every congressional and insider trade on the FMSTW price chart

Quiver Premium charts FMSTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 504
Sep 22, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 200
Sep 18, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 204
Sep 16, 2026 0.3000 0.3000 0.2500 0.2500 0.2500 1,535
Sep 15, 2026 0.2500 0.2510 0.2500 0.2510 0.2510 2,562
Sep 10, 2026 0.3100 0.3100 0.3000 0.3000 0.3000 2,912
Sep 4, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 181
Sep 3, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 1,013
Sep 2, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 2,371
Sep 1, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 200
Aug 31, 2026 0.3900 0.3900 0.3100 0.3299 0.3299 1,160
Aug 26, 2026 0.3900 0.3995 0.3900 0.3900 0.3900 1,502
Aug 25, 2026 0.3000 0.3999 0.3000 0.3900 0.3900 3,569
Aug 21, 2026 0.3000 0.3179 0.3000 0.3090 0.3090 1,762
Aug 20, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 439
Aug 18, 2026 0.3179 0.3179 0.2940 0.2940 0.2940 1,399
Aug 17, 2026 0.3000 0.3200 0.3000 0.3001 0.3001 1,665
Aug 13, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,043
Aug 7, 2026 0.2501 0.2706 0.2500 0.2706 0.2706 2,757
Aug 6, 2026 0.2600 0.3100 0.2600 0.3100 0.3100 833
Aug 5, 2026 0.2960 0.3100 0.2960 0.3100 0.3100 400
Aug 3, 2026 0.3001 0.3002 0.2600 0.2600 0.2600 1,207
Jul 31, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 600
Jul 28, 2026 0.3800 0.3800 0.3400 0.3400 0.3400 779
Jul 24, 2026 0.3800 0.4415 0.3800 0.4415 0.4415 1,349
Jul 23, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 322
Jul 22, 2026 0.3501 0.4101 0.3000 0.4101 0.4101 4,792
Jul 21, 2026 0.3601 0.3900 0.3601 0.3750 0.3750 2,111
Jul 20, 2026 0.3600 0.3999 0.3600 0.3999 0.3999 993
Jul 17, 2026 0.3870 0.3880 0.3690 0.3879 0.3879 3,910
Jul 16, 2026 0.4250 0.4250 0.3700 0.3700 0.3700 897
Jul 15, 2026 0.4250 0.4250 0.4250 0.4250 0.4250 348
Jul 14, 2026 0.4375 0.4375 0.4250 0.4250 0.4250 2,745
Jul 13, 2026 0.4250 0.4500 0.4250 0.4301 0.4301 2,482
Jul 10, 2026 0.4551 0.4700 0.4250 0.4475 0.4475 2,534
Jul 9, 2026 0.4900 0.4900 0.4551 0.4551 0.4551 4,064
Jul 8, 2026 0.5180 0.5180 0.4601 0.4607 0.4607 2,981
Jul 7, 2026 0.5190 0.5190 0.5190 0.5190 0.5190 279
Jul 6, 2026 0.5250 0.5600 0.5250 0.5599 0.5599 1,169
Jul 2, 2026 0.5810 0.5900 0.5225 0.5225 0.5225 550
Jul 1, 2026 0.5500 0.5500 0.4551 0.4900 0.4900 3,837
Jun 30, 2026 0.5500 0.5910 0.5500 0.5910 0.5910 2,523
Jun 29, 2026 0.5900 0.5900 0.5900 0.5900 0.5900 170
Jun 26, 2026 0.5150 0.5500 0.4751 0.4900 0.4900 2,611
Jun 25, 2026 0.4686 0.6300 0.4686 0.6300 0.6300 7,299
Jun 24, 2026 0.4551 0.6300 0.4551 0.6300 0.6300 1,155
Jun 23, 2026 0.5087 0.5623 0.5087 0.5622 0.5622 6,192
Jun 22, 2026 0.6400 0.6500 0.6280 0.6500 0.6500 2,158
Jun 18, 2026 0.6200 0.6200 0.6200 0.6200 0.6200 161
Jun 17, 2026 0.6100 0.6441 0.6100 0.6441 0.6441 472
Jun 16, 2026 0.6200 0.6200 0.6200 0.6200 0.6200 281
Jun 15, 2026 0.6680 0.6680 0.5625 0.5626 0.5626 1,420
Jun 12, 2026 0.5487 0.5487 0.5487 0.5487 0.5487 800
Jun 10, 2026 0.4800 0.6700 0.4800 0.6700 0.6700 1,110
Jun 8, 2026 0.6200 0.7890 0.4411 0.6056 0.6056 15,809
Jun 5, 2026 0.7242 0.7242 0.7042 0.7042 0.7042 437
Jun 4, 2026 0.7000 0.7542 0.7000 0.7000 0.7000 2,322
Jun 2, 2026 0.8099 0.8099 0.7351 0.7950 0.7950 1,789
Jun 1, 2026 0.7051 0.7051 0.7051 0.7051 0.7051 175
May 29, 2026 0.6398 0.8000 0.6398 0.7270 0.7270 877
May 28, 2026 0.8099 0.8099 0.7267 0.7267 0.7267 501
May 27, 2026 0.6500 0.8099 0.6200 0.7367 0.7367 4,248
May 26, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 383
May 22, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 389
May 20, 2026 0.6457 0.7912 0.6400 0.6400 0.6400 9,992
May 19, 2026 0.6000 0.9150 0.6000 0.7502 0.7502 6,745
May 18, 2026 0.8151 0.9041 0.6258 0.7560 0.7560 10,615
May 15, 2026 0.7381 0.7381 0.7100 0.7100 0.7100 2,254
May 14, 2026 0.8789 0.9200 0.6250 0.7500 0.7500 7,689
May 13, 2026 0.7551 0.9200 0.7551 0.9200 0.9200 2,573
May 12, 2026 0.7500 0.9700 0.7170 0.7170 0.7170 12,345
May 11, 2026 0.8726 0.8726 0.7750 0.7901 0.7901 1,583
May 8, 2026 0.9705 0.9799 0.7600 0.8650 0.8650 5,364
May 7, 2026 0.9639 0.9800 0.7500 0.9800 0.9800 2,094
May 6, 2026 0.9600 0.9600 0.8650 0.8650 0.8650 900
May 5, 2026 0.9700 0.9700 0.8100 0.8100 0.8100 942
May 4, 2026 0.7730 0.9739 0.7730 0.8400 0.8400 909
May 1, 2026 0.7900 0.7900 0.7900 0.7900 0.7900 750
Apr 30, 2026 0.8000 0.8200 0.7730 0.8200 0.8200 5,168
Apr 28, 2026 0.8550 0.8600 0.7730 0.7730 0.7730 15,669
Apr 27, 2026 0.8650 0.8650 0.8650 0.8650 0.8650 1,102
Apr 22, 2026 0.9325 0.9325 0.9325 0.9325 0.9325 141
Apr 21, 2026 0.9101 0.9101 0.9000 0.9001 0.9001 6,217
Apr 20, 2026 0.9050 0.9050 0.9050 0.9050 0.9050 945
Apr 17, 2026 0.9800 0.9800 0.8775 0.8999 0.8999 22,640
Apr 16, 2026 1.01 1.01 0.9630 0.9630 0.9630 3,061
Apr 15, 2026 0.9700 1.02 0.8500 0.8501 0.8501 11,097
Apr 14, 2026 0.7730 0.9000 0.7730 0.8779 0.8779 1,928
Apr 13, 2026 0.8115 0.8115 0.7730 0.7730 0.7730 968
Apr 10, 2026 0.6500 1.06 0.6100 1.06 1.06 11,906
Apr 9, 2026 0.9800 0.9800 0.8100 0.8100 0.8100 5,603
Apr 7, 2026 1.05 1.05 1.00 1.00 1.00 5,624
Apr 6, 2026 1.00 1.05 1.00 1.05 1.05 5,313
Apr 2, 2026 1.00 1.04 0.9999 1.04 1.04 3,199
Apr 1, 2026 0.9800 0.9800 0.9800 0.9800 0.9800 363
Mar 31, 2026 0.8500 0.9650 0.8500 0.9650 0.9650 1,975
Mar 30, 2026 0.9525 0.9526 0.8500 0.8500 0.8500 14,972
Mar 27, 2026 0.9000 0.9999 0.8968 0.9999 0.9999 6,680
Mar 26, 2026 0.8550 0.9000 0.8550 0.8550 0.8550 1,208
Mar 25, 2026 0.9000 0.9000 0.8550 0.9000 0.9000 2,271
Mar 24, 2026 0.8300 0.9000 0.7900 0.9000 0.9000 4,177
Mar 20, 2026 0.9050 0.9050 0.8800 0.9050 0.9050 703
Mar 19, 2026 0.8300 0.9300 0.8300 0.9300 0.9300 979
Mar 18, 2026 0.8500 0.8500 0.8300 0.8300 0.8300 1,337
Mar 17, 2026 0.9400 0.9400 0.8400 0.8400 0.8400 404
Mar 13, 2026 0.8400 0.9400 0.8400 0.8800 0.8800 3,630
Mar 12, 2026 0.8400 0.9000 0.8400 0.9000 0.9000 309
Mar 11, 2026 1.03 1.03 0.8400 0.8400 0.8400 268
Mar 10, 2026 1.02 1.02 0.8400 0.8400 0.8400 1,897
Mar 9, 2026 0.8500 0.8501 0.8401 0.8500 0.8500 3,922
Mar 6, 2026 0.9100 1.04 0.8300 0.8300 0.8300 4,246
Mar 5, 2026 0.9166 0.9166 0.8952 0.9027 0.9027 758
Mar 4, 2026 0.9800 0.9800 0.9326 0.9326 0.9326 1,357
Mar 3, 2026 1.10 1.10 0.8952 0.8952 0.8952 7,002
Mar 2, 2026 1.00 1.19 1.00 1.19 1.19 2,355
Feb 27, 2026 0.9500 0.9500 0.8900 0.9495 0.9495 992
Feb 26, 2026 1.04 1.22 1.04 1.05 1.05 3,037
Feb 25, 2026 1.14 1.17 0.8300 0.9960 0.9960 25,081
Feb 24, 2026 1.00 1.10 0.9000 1.10 1.10 13,627
Feb 23, 2026 0.9000 0.9000 0.8800 0.8800 0.8800 811
Feb 20, 2026 0.9200 0.9200 0.8724 0.9000 0.9000 1,031
Feb 19, 2026 0.9000 0.9003 0.8301 0.8306 0.8306 1,852
Feb 18, 2026 0.9500 0.9500 0.9000 0.9000 0.9000 3,240
Feb 17, 2026 1.15 1.15 0.8680 0.9001 0.9001 19,150
Feb 13, 2026 0.8100 0.9199 0.7501 0.8251 0.8251 24,029
Feb 12, 2026 0.8233 0.8332 0.8233 0.8332 0.8332 391
Feb 11, 2026 0.7500 0.8332 0.7400 0.8332 0.8332 2,483
Feb 10, 2026 0.8346 0.8346 0.8199 0.8199 0.8199 2,052
Feb 9, 2026 0.8385 0.8636 0.7500 0.7500 0.7500 12,186
Feb 6, 2026 0.7600 0.7600 0.7449 0.7496 0.7496 15,107
Feb 5, 2026 0.7990 0.7990 0.7990 0.7990 0.7990 106
Feb 4, 2026 0.9300 0.9400 0.9200 0.9400 0.9400 2,243
Feb 3, 2026 0.7800 0.9300 0.7800 0.9300 0.9300 567
Feb 2, 2026 0.8696 0.9600 0.7500 0.8680 0.8680 3,114
Jan 30, 2026 0.8700 0.9006 0.8700 0.8702 0.8702 2,800
Jan 29, 2026 0.9500 0.9600 0.8800 0.8800 0.8800 1,233
Jan 28, 2026 0.7400 0.8590 0.7400 0.8590 0.8590 700
Jan 27, 2026 0.7700 0.7700 0.7600 0.7600 0.7600 250
Jan 26, 2026 0.8625 0.9700 0.7200 0.8450 0.8450 3,500
Jan 23, 2026 0.7600 0.9700 0.7600 0.9700 0.9700 2,041
Jan 22, 2026 0.7000 0.9899 0.7000 0.7500 0.7500 6,124
Jan 21, 2026 0.7400 0.7400 0.7200 0.7201 0.7201 1,500
Jan 20, 2026 0.8730 0.8730 0.7200 0.7200 0.7200 3,337
Jan 14, 2026 0.7461 0.7730 0.7461 0.7730 0.7730 1,125
Jan 13, 2026 0.8000 0.8000 0.7500 0.7500 0.7500 5,834
Jan 12, 2026 0.8300 0.8567 0.7801 0.7801 0.7801 12,479
Jan 9, 2026 0.9300 0.9300 0.7933 0.8262 0.8262 8,603
Jan 7, 2026 0.9600 1.05 0.9100 0.9600 0.9600 5,267
Jan 6, 2026 1.03 1.03 1.00 1.00 1.00 1,051
Jan 5, 2026 1.07 1.07 0.9900 0.9900 0.9900 4,012
Jan 2, 2026 0.9893 0.9893 0.9893 0.9893 0.9893 802
Dec 31, 2025 1.05 1.05 0.9200 0.9200 0.9200 6,042
Dec 30, 2025 1.05 1.05 1.05 1.05 1.05 341
Dec 29, 2025 1.01 1.05 1.01 1.05 1.05 1,207
Dec 26, 2025 1.01 1.09 1.01 1.09 1.09 1,439
Dec 22, 2025 1.00 1.00 1.00 1.00 1.00 415
Dec 19, 2025 1.07 1.07 1.07 1.07 1.07 1,402
Dec 17, 2025 1.08 1.08 1.01 1.01 1.01 1,568
Dec 16, 2025 1.08 1.08 1.07 1.07 1.07 941
Dec 15, 2025 1.07 1.08 1.00 1.00 1.00 4,495
Dec 12, 2025 1.12 1.14 1.02 1.02 1.02 1,342
Dec 11, 2025 1.15 1.15 1.00 1.00 1.00 2,802
Dec 10, 2025 1.25 1.25 1.12 1.18 1.18 1,652
Dec 9, 2025 1.11 1.24 1.10 1.19 1.19 4,434
Dec 8, 2025 1.10 1.27 1.10 1.11 1.11 6,524
Dec 5, 2025 0.9890 1.00 0.9200 0.9200 0.9200 4,164
Dec 4, 2025 0.9200 1.00 0.9100 1.00 1.00 7,260
Dec 3, 2025 0.9260 0.9260 0.9260 0.9260 0.9260 501
Dec 2, 2025 1.08 1.08 0.9100 0.9100 0.9100 3,832
Dec 1, 2025 1.05 1.05 1.00 1.00 1.00 2,818
Nov 28, 2025 1.00 1.00 1.00 1.00 1.00 1,689
Nov 26, 2025 0.9892 0.9892 0.9892 0.9892 0.9892 108
Nov 25, 2025 0.9331 0.9899 0.9000 0.9100 0.9100 6,498
Nov 24, 2025 0.9500 0.9900 0.9350 0.9900 0.9900 1,924
Nov 21, 2025 0.8700 0.9500 0.8100 0.9500 0.9500 8,644
Nov 20, 2025 0.9900 1.00 0.8000 0.8018 0.8018 37,022
Nov 19, 2025 0.7000 0.7850 0.7000 0.7500 0.7500 5,457
Nov 18, 2025 0.6751 0.6751 0.6751 0.6751 0.6751 265
Nov 17, 2025 1.00 1.00 0.6900 0.6900 0.6900 2,206
Nov 14, 2025 0.7046 0.7046 0.7045 0.7045 0.7045 1,511
Nov 12, 2025 0.7501 0.7503 0.6050 0.7045 0.7045 2,933
Nov 11, 2025 0.7702 0.9800 0.7700 0.8260 0.8260 2,014
Nov 10, 2025 0.7200 0.9800 0.7200 0.7702 0.7702 6,687
Nov 7, 2025 0.6800 0.7655 0.6800 0.7133 0.7133 20,762
Nov 6, 2025 0.7414 0.7700 0.6800 0.6800 0.6800 5,177
Nov 5, 2025 0.7600 0.7700 0.7245 0.7699 0.7699 7,666
Nov 4, 2025 0.9000 0.9000 0.7100 0.7400 0.7400 4,679
Nov 3, 2025 0.8436 0.8996 0.6681 0.8100 0.8100 6,790
Oct 31, 2025 0.9359 0.9359 0.9100 0.9100 0.9100 1,035
Oct 30, 2025 0.9780 0.9780 0.9062 0.9125 0.9125 11,976
Oct 29, 2025 0.9500 1.00 0.9500 0.9800 0.9800 14,958
Oct 28, 2025 1.05 1.05 0.9000 0.9200 0.9200 7,359
Oct 27, 2025 1.15 1.15 0.8890 1.02 1.02 18,161
Oct 24, 2025 0.9457 1.10 0.9457 1.07 1.07 24,166
Oct 23, 2025 0.8384 0.9749 0.8384 0.9100 0.9100 15,015
Oct 22, 2025 0.8200 0.8700 0.6120 0.8497 0.8497 22,647
Oct 21, 2025 0.8600 0.8601 0.5766 0.6852 0.6852 16,996
Oct 20, 2025 0.9732 0.9732 0.6887 0.8000 0.8000 15,964
Oct 17, 2025 0.6200 0.7700 0.5800 0.7700 0.7700 4,870
Oct 16, 2025 1.40 1.44 0.6500 0.7650 0.7650 34,910
Oct 15, 2025 0.7500 1.47 0.6601 0.8133 0.8133 44,256
Oct 14, 2025 0.5000 0.8255 0.5000 0.7781 0.7781 67,075
Oct 13, 2025 0.4800 0.6000 0.4800 0.4808 0.4808 23,152
Oct 10, 2025 0.5500 0.5500 0.4702 0.4702 0.4702 11,078
Oct 9, 2025 0.5500 0.5702 0.4620 0.5422 0.5422 18,061
Oct 8, 2025 0.4600 0.5900 0.4600 0.5250 0.5250 27,703
Oct 7, 2025 0.4800 0.5100 0.3990 0.4500 0.4500 27,474
Oct 6, 2025 0.4810 0.4820 0.4500 0.4700 0.4700 23,318
Oct 3, 2025 0.4564 0.4820 0.4300 0.4300 0.4300 6,629
Oct 2, 2025 0.4750 0.5200 0.4500 0.4774 0.4774 17,493
Sep 30, 2025 0.4902 0.5542 0.4105 0.5542 0.5542 70,833
Sep 29, 2025 0.4195 0.5052 0.3691 0.5002 0.5002 26,272
Sep 26, 2025 0.4111 0.4449 0.3680 0.4200 0.4200 19,203
Sep 25, 2025 0.4853 0.4855 0.4111 0.4300 0.4300 3,307
Sep 24, 2025 0.4599 0.5102 0.4365 0.4853 0.4853 8,473
Sep 23, 2025 0.4101 0.4511 0.4100 0.4120 0.4120 2,524

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Foremost Clean Energy Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FMSTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation