Kandal M Venture Limited Class A Ordinary Shares

Name: FMFC historical stock prices
Creator: Quiver Quantitative

FMFC Real Time Price USD

N/A

...

Trade FMFC

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of FMFC by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

FMFC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

FMFC Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

FMFC Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in FMFC holdings by institutional investors

Insider Trading

Quarterly net insider trading by FMFC's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for FMFC

No former government officials on record as having lobbied for FMFC

Revolving Door Dashboard

Corporate Lobbying

FMFC Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

FMFC Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

FMFC Income Statement

FMFC Balance Sheet

FMFC Cash Flow

U.S. Patents

New FMFC patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to FMFC from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

FMFC News

Recent insights relating to FMFC

CNBC Recommendations

Recent picks made for FMFC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FMFC

FMFC Analyst Ratings

FMFC Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

FMFC Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $FMFC stock a Buy, Sell, or Hold?
What is the price target for $FMFC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FMFC Top Shareholders

Shareholder	Shares Held

FMFC Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $FMFC stock?
Who owns the most shares of $FMFC stock?
What funds own $FMFC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FMFC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About FMFC

Kandal M Venture Ltd is a contract manufacturer of affordable luxury leather goods with its manufacturing operations in Cambodia. It manufactures handbags, such as shoulder bag, crossbody bag, tote bag, backpack, top-handle handbag, satchel and other smaller leather goods, such as wallets. Its customers are fashion brands in the United States. The company operates in a single business segment which is the business of contract manufacturing of handbags. Geographically, it operates in United States of America, Europe, Canada, Japan, and Others with the majority of revenue deriving from the United States of America.

Kandal M Venture Limited Class A Ordinary Shares (FMFC) Historical Stock Prices

Kandal M Venture Limited Class A Ordinary Shares (FMFC) closed at $0.2020 on September 24, 2026. Over the past year its adjusted close ranged from $0.1963 to $15.48. Daily prices go back to June 25, 2025, 315 trading days in all.

1 month-15.52%
3 months-26.28%
Year to date-25.21%
1 year-98.51%
3 years—
5 years—
Max-95.41%

From To

See every congressional and insider trade on the FMFC price chart

Quiver Premium charts FMFC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 24, 2026	0.1925	0.2030	0.1900	0.2020	0.2020	180,894
Sep 23, 2026	0.1950	0.2030	0.1920	0.2030	0.2030	182,206
Sep 22, 2026	0.1976	0.2030	0.1952	0.2030	0.2030	88,117
Sep 21, 2026	0.2025	0.2050	0.1980	0.2039	0.2039	236,844
Sep 18, 2026	0.1990	0.2125	0.1980	0.2090	0.2090	597,536
Sep 17, 2026	0.2201	0.2225	0.1950	0.2070	0.2070	3,393,458
Sep 16, 2026	0.1993	0.2175	0.1936	0.2047	0.2047	6,053,357
Sep 15, 2026	0.1967	0.2000	0.1925	0.1963	0.1963	104,933
Sep 14, 2026	0.1950	0.2025	0.1950	0.1997	0.1997	115,869
Sep 11, 2026	0.2000	0.2025	0.1950	0.1981	0.1981	77,760
Sep 10, 2026	0.1959	0.2025	0.1959	0.2000	0.2000	211,500
Sep 9, 2026	0.2000	0.2029	0.1920	0.2020	0.2020	378,294
Sep 8, 2026	0.1989	0.2020	0.1899	0.1966	0.1966	323,488
Sep 4, 2026	0.2037	0.2366	0.2001	0.2005	0.2005	818,451
Sep 3, 2026	0.2017	0.2100	0.1972	0.2100	0.2100	646,115
Sep 2, 2026	0.2024	0.2098	0.1898	0.2000	0.2000	2,893,044
Sep 1, 2026	0.2350	0.2376	0.2250	0.2298	0.2298	33,318,998
Aug 31, 2026	0.2394	0.2508	0.2285	0.2316	0.2316	384,561
Aug 28, 2026	0.2397	0.2397	0.2215	0.2281	0.2281	255,163
Aug 27, 2026	0.2333	0.2450	0.2300	0.2315	0.2315	46,742
Aug 26, 2026	0.2300	0.2491	0.2300	0.2405	0.2405	222,170
Aug 25, 2026	0.2201	0.2700	0.2201	0.2391	0.2391	804,240
Aug 24, 2026	0.2132	0.2334	0.2132	0.2279	0.2279	103,946
Aug 21, 2026	0.2180	0.2300	0.2168	0.2225	0.2225	111,607
Aug 20, 2026	0.2200	0.2281	0.2131	0.2243	0.2243	99,495
Aug 19, 2026	0.2270	0.2299	0.2150	0.2239	0.2239	309,868
Aug 18, 2026	0.2390	0.2390	0.2155	0.2216	0.2216	535,706
Aug 17, 2026	0.2333	0.2464	0.2304	0.2420	0.2420	287,259
Aug 14, 2026	0.2330	0.2449	0.2326	0.2405	0.2405	342,209
Aug 13, 2026	0.2530	0.2544	0.2326	0.2360	0.2360	502,403
Aug 12, 2026	0.2477	0.2600	0.2350	0.2499	0.2499	614,283
Aug 11, 2026	0.2393	0.2628	0.2301	0.2466	0.2466	2,836,748
Aug 10, 2026	0.2832	0.2899	0.2503	0.2712	0.2712	8,101,230
Aug 7, 2026	0.2999	0.3200	0.2800	0.2861	0.2861	823,036
Aug 6, 2026	0.3047	0.3145	0.2914	0.3028	0.3028	463,538
Aug 5, 2026	0.2935	0.3280	0.2877	0.3072	0.3072	2,360,400
Aug 4, 2026	0.3035	0.3235	0.2801	0.2957	0.2957	2,741,955
Aug 3, 2026	0.2978	0.3900	0.2970	0.3400	0.3400	17,971,752
Jul 31, 2026	0.2254	1.17	0.2254	0.5241	0.5241	193,300,560
Jul 30, 2026	0.2159	0.2253	0.2103	0.2171	0.2171	36,693
Jul 29, 2026	0.2152	0.2390	0.2050	0.2159	0.2159	110,751
Jul 28, 2026	0.2318	0.2391	0.2159	0.2276	0.2276	196,329
Jul 27, 2026	0.2478	0.2599	0.2250	0.2325	0.2325	220,858
Jul 24, 2026	0.2485	0.2567	0.2407	0.2522	0.2522	98,078
Jul 23, 2026	0.2454	0.2573	0.2454	0.2568	0.2568	15,357
Jul 22, 2026	0.2450	0.2600	0.2450	0.2600	0.2600	61,506
Jul 21, 2026	0.2561	0.2626	0.2404	0.2580	0.2580	118,660
Jul 20, 2026	0.2493	0.2600	0.2461	0.2598	0.2598	75,140
Jul 17, 2026	0.2423	0.2522	0.2423	0.2497	0.2497	64,223
Jul 16, 2026	0.2593	0.2597	0.2418	0.2523	0.2523	64,087
Jul 15, 2026	0.2406	0.2646	0.2405	0.2574	0.2574	181,315
Jul 14, 2026	0.2537	0.2650	0.2442	0.2600	0.2600	118,994
Jul 13, 2026	0.2800	0.2800	0.2503	0.2600	0.2600	154,324
Jul 10, 2026	0.2641	0.2750	0.2602	0.2750	0.2750	81,134
Jul 9, 2026	0.2554	0.2750	0.2500	0.2680	0.2680	103,312
Jul 8, 2026	0.2424	0.2653	0.2424	0.2565	0.2565	196,687
Jul 7, 2026	0.2520	0.2612	0.2400	0.2511	0.2511	150,221
Jul 6, 2026	0.2571	0.2724	0.2500	0.2659	0.2659	124,034
Jul 2, 2026	0.2644	0.2676	0.2400	0.2650	0.2650	290,354
Jul 1, 2026	0.2764	0.2800	0.2636	0.2800	0.2800	132,730
Jun 30, 2026	0.2740	0.2850	0.2600	0.2850	0.2850	321,061
Jun 29, 2026	0.2700	0.2900	0.2600	0.2825	0.2825	659,213
Jun 26, 2026	0.2700	0.3043	0.2700	0.2950	0.2950	1,271,212
Jun 25, 2026	0.2863	0.3200	0.2607	0.2740	0.2740	11,596,498
Jun 24, 2026	0.2593	0.4554	0.2593	0.3240	0.3240	124,435,456
Jun 23, 2026	0.2550	0.2750	0.2444	0.2500	0.2500	43,215
Jun 22, 2026	0.2310	0.2950	0.2310	0.2551	0.2551	222,938
Jun 18, 2026	0.2660	0.2775	0.2305	0.2340	0.2340	534,533
Jun 17, 2026	0.3300	0.3300	0.2400	0.2524	0.2524	741,174
Jun 16, 2026	0.3700	0.3850	0.3402	0.3402	0.3402	283,212
Jun 15, 2026	0.3820	0.3960	0.3800	0.3850	0.3850	52,207
Jun 12, 2026	0.4095	0.4200	0.3900	0.3900	0.3900	137,688
Jun 11, 2026	0.4100	0.4400	0.3950	0.4124	0.4124	237,128
Jun 10, 2026	0.4102	0.4199	0.4081	0.4081	0.4081	83,797
Jun 9, 2026	0.3802	0.4400	0.3725	0.4250	0.4250	753,952
Jun 8, 2026	0.3802	0.3980	0.3704	0.3882	0.3882	485,062
Jun 5, 2026	0.3690	0.4300	0.3451	0.3800	0.3800	325,927
Jun 4, 2026	0.3658	0.3850	0.3655	0.3807	0.3807	200,789
Jun 3, 2026	0.3698	0.3778	0.3650	0.3653	0.3653	126,848
Jun 2, 2026	0.3880	0.3881	0.3610	0.3613	0.3613	145,244
Jun 1, 2026	0.3738	0.3861	0.3645	0.3688	0.3688	473,580
May 29, 2026	0.3625	0.3790	0.3550	0.3601	0.3601	172,487
May 28, 2026	0.3681	0.3719	0.3535	0.3601	0.3601	98,296
May 27, 2026	0.3350	0.3760	0.3350	0.3719	0.3719	63,516
May 26, 2026	0.3843	0.3849	0.3650	0.3700	0.3700	97,062
May 22, 2026	0.3700	0.3891	0.3700	0.3768	0.3768	44,554
May 21, 2026	0.3751	0.3880	0.3750	0.3765	0.3765	43,670
May 20, 2026	0.3872	0.4000	0.3750	0.3940	0.3940	158,410
May 19, 2026	0.3616	0.3996	0.3500	0.3820	0.3820	62,106
May 18, 2026	0.4073	0.4081	0.3700	0.3961	0.3961	103,148
May 15, 2026	0.4037	0.4144	0.4037	0.4085	0.4085	47,626
May 14, 2026	0.4050	0.4200	0.4001	0.4188	0.4188	64,116
May 13, 2026	0.4109	0.4205	0.4055	0.4055	0.4055	92,081
May 12, 2026	0.4152	0.4275	0.4104	0.4106	0.4106	39,387
May 11, 2026	0.3930	0.4364	0.3930	0.4240	0.4240	78,224
May 8, 2026	0.4099	0.4214	0.4006	0.4101	0.4101	102,681
May 7, 2026	0.4000	0.4260	0.3811	0.4000	0.4000	196,275
May 6, 2026	0.3900	0.4249	0.3900	0.3925	0.3925	77,973
May 5, 2026	0.3807	0.4090	0.3653	0.3941	0.3941	284,429
May 4, 2026	0.3820	0.3820	0.3722	0.3750	0.3750	36,124
May 1, 2026	0.3815	0.4050	0.3653	0.3715	0.3715	233,456
Apr 30, 2026	0.3600	0.3800	0.3600	0.3651	0.3651	35,136
Apr 29, 2026	0.3697	0.3887	0.3665	0.3700	0.3700	54,245
Apr 28, 2026	0.3531	0.3889	0.3531	0.3889	0.3889	84,515
Apr 27, 2026	0.3740	0.3950	0.3600	0.3754	0.3754	55,495
Apr 24, 2026	0.3527	0.3795	0.3523	0.3650	0.3650	31,093
Apr 23, 2026	0.3737	0.3849	0.3549	0.3665	0.3665	84,871
Apr 22, 2026	0.4100	0.4198	0.3321	0.3735	0.3735	258,018
Apr 21, 2026	0.4120	0.4393	0.4000	0.4001	0.4001	79,677
Apr 20, 2026	0.4280	0.4550	0.4149	0.4186	0.4186	122,714
Apr 17, 2026	0.4693	0.4847	0.4137	0.4210	0.4210	286,169
Apr 16, 2026	0.4700	0.4875	0.4450	0.4611	0.4611	283,869
Apr 15, 2026	0.4885	0.5209	0.4500	0.4820	0.4820	752,824
Apr 14, 2026	0.4500	0.4950	0.4302	0.4400	0.4400	408,535
Apr 13, 2026	0.4244	0.4652	0.4100	0.4501	0.4501	276,795
Apr 10, 2026	0.4700	0.4904	0.4341	0.4350	0.4350	251,416
Apr 9, 2026	0.4160	0.5071	0.4155	0.4864	0.4864	960,563
Apr 8, 2026	0.4018	0.4300	0.3901	0.3941	0.3941	124,557
Apr 7, 2026	0.3812	0.4101	0.3812	0.3956	0.3956	217,681
Apr 6, 2026	0.4090	0.4163	0.3800	0.3800	0.3800	469,955
Apr 2, 2026	0.3725	0.4033	0.3610	0.3996	0.3996	142,157
Apr 1, 2026	0.4086	0.4154	0.3708	0.3773	0.3773	191,762
Mar 31, 2026	0.3828	0.4219	0.3653	0.4031	0.4031	399,238
Mar 30, 2026	0.3837	0.3999	0.3550	0.3750	0.3750	183,232
Mar 27, 2026	0.3872	0.4276	0.3562	0.3828	0.3828	227,706
Mar 26, 2026	0.4516	0.4516	0.3942	0.3951	0.3951	443,610
Mar 25, 2026	0.4718	0.4872	0.4501	0.4608	0.4608	139,608
Mar 24, 2026	0.4801	0.5148	0.4500	0.4747	0.4747	304,330
Mar 23, 2026	0.5782	0.6300	0.3492	0.4477	0.4477	1,676,655
Mar 20, 2026	0.6451	0.6452	0.5812	0.5900	0.5900	331,216
Mar 19, 2026	0.5848	0.6300	0.5703	0.6199	0.6199	613,485
Mar 18, 2026	0.5440	0.6600	0.5300	0.5821	0.5821	1,289,975
Mar 17, 2026	0.4900	0.5767	0.4800	0.5100	0.5100	1,374,369
Mar 16, 2026	0.4623	0.5169	0.4623	0.4917	0.4917	681,764
Mar 13, 2026	0.4700	0.6900	0.4315	0.4598	0.4598	15,571,426
Mar 12, 2026	0.4579	0.5190	0.4451	0.4728	0.4728	545,658
Mar 11, 2026	0.4372	0.4624	0.4306	0.4580	0.4580	51,843
Mar 10, 2026	0.4697	0.4750	0.4302	0.4324	0.4324	139,113
Mar 9, 2026	0.4406	0.4705	0.4406	0.4530	0.4530	160,907
Mar 6, 2026	0.4385	0.4492	0.4125	0.4164	0.4164	182,463
Mar 5, 2026	0.4665	0.4706	0.4266	0.4266	0.4266	202,332
Mar 4, 2026	0.4424	0.5342	0.4200	0.4672	0.4672	528,706
Mar 3, 2026	0.3778	0.4631	0.3778	0.4514	0.4514	543,243
Mar 2, 2026	0.4003	0.4200	0.3600	0.3627	0.3627	586,943
Feb 27, 2026	0.4600	0.6300	0.4507	0.4790	0.4790	3,619,388
Feb 26, 2026	0.4580	0.4790	0.4337	0.4337	0.4337	262,779
Feb 25, 2026	0.3888	0.4635	0.3802	0.4635	0.4635	956,529
Feb 24, 2026	0.3670	0.3950	0.3645	0.3794	0.3794	327,105
Feb 23, 2026	0.3700	0.3850	0.3572	0.3572	0.3572	170,734
Feb 20, 2026	0.3800	0.3900	0.3650	0.3700	0.3700	262,028
Feb 19, 2026	0.3563	0.3798	0.3404	0.3613	0.3613	389,610
Feb 18, 2026	0.3265	0.3992	0.3255	0.3563	0.3563	1,338,246
Feb 17, 2026	0.3236	0.3510	0.3213	0.3213	0.3213	634,211
Feb 13, 2026	0.3594	0.5060	0.3211	0.3610	0.3610	21,577,964
Feb 12, 2026	0.3354	0.3570	0.3210	0.3251	0.3251	763,244
Feb 11, 2026	0.3450	0.4000	0.3251	0.3553	0.3553	2,570,254
Feb 10, 2026	0.3399	0.3490	0.3311	0.3330	0.3330	75,824
Feb 9, 2026	0.3200	0.3500	0.3200	0.3390	0.3390	111,661
Feb 6, 2026	0.3200	0.3395	0.3150	0.3200	0.3200	107,627
Feb 5, 2026	0.3225	0.3609	0.3160	0.3160	0.3160	174,674
Feb 4, 2026	0.3401	0.3667	0.3300	0.3325	0.3325	207,119
Feb 3, 2026	0.3690	0.4100	0.3475	0.3510	0.3510	1,275,162
Feb 2, 2026	0.3100	0.3623	0.3060	0.3401	0.3401	735,764
Jan 30, 2026	0.3351	0.3410	0.3141	0.3150	0.3150	140,765
Jan 29, 2026	0.3412	0.3540	0.3250	0.3540	0.3540	107,389
Jan 28, 2026	0.3381	0.3600	0.3310	0.3550	0.3550	74,302
Jan 27, 2026	0.3570	0.3600	0.3252	0.3486	0.3486	160,895
Jan 26, 2026	0.3700	0.3750	0.3501	0.3503	0.3503	276,848
Jan 23, 2026	0.3740	0.3800	0.3523	0.3621	0.3621	308,236
Jan 22, 2026	0.3800	0.3990	0.3666	0.3820	0.3820	393,553
Jan 21, 2026	0.3680	0.3900	0.3451	0.3897	0.3897	526,299
Jan 20, 2026	0.3228	0.3799	0.3110	0.3559	0.3559	1,975,810
Jan 16, 2026	0.3064	0.3328	0.3006	0.3328	0.3328	559,559
Jan 15, 2026	0.3132	0.3218	0.3100	0.3166	0.3166	119,179
Jan 14, 2026	0.3234	0.3320	0.3100	0.3218	0.3218	149,787
Jan 13, 2026	0.3285	0.3365	0.3175	0.3365	0.3365	238,348
Jan 12, 2026	0.3053	0.3428	0.3000	0.3390	0.3390	442,875
Jan 9, 2026	0.3420	0.3501	0.3050	0.3147	0.3147	227,665
Jan 8, 2026	0.3373	0.3800	0.3300	0.3300	0.3300	416,240
Jan 7, 2026	0.4100	0.4100	0.3501	0.3610	0.3610	388,102
Jan 6, 2026	0.3401	0.4145	0.3151	0.3957	0.3957	22,171,878
Jan 5, 2026	0.2952	0.3669	0.2918	0.3358	0.3358	612,134
Jan 2, 2026	0.2921	0.3447	0.2571	0.3105	0.3105	1,560,453
Dec 31, 2025	0.3610	0.5200	0.2507	0.2701	0.2701	19,410,971
Dec 30, 2025	0.3346	0.3788	0.3346	0.3501	0.3501	166,535
Dec 29, 2025	0.3468	0.3564	0.3223	0.3450	0.3450	416,226
Dec 26, 2025	0.3490	0.3759	0.3287	0.3728	0.3728	1,329,247
Dec 24, 2025	0.3042	0.6000	0.2950	0.3929	0.3929	26,563,473
Dec 23, 2025	0.2898	0.3100	0.2879	0.3052	0.3052	93,883
Dec 22, 2025	0.2900	0.3189	0.2705	0.2967	0.2967	122,185
Dec 19, 2025	0.3080	0.3200	0.2900	0.3190	0.3190	137,348
Dec 18, 2025	0.3000	0.3317	0.2851	0.3094	0.3094	181,633
Dec 17, 2025	0.3157	0.3189	0.2873	0.3089	0.3089	90,409
Dec 16, 2025	0.2990	0.3300	0.2800	0.3254	0.3254	164,667
Dec 15, 2025	0.3356	0.3556	0.2800	0.2842	0.2842	268,075
Dec 12, 2025	0.3604	0.3851	0.3600	0.3636	0.3636	95,558
Dec 11, 2025	0.3952	0.3952	0.3500	0.3603	0.3603	250,115
Dec 10, 2025	0.4300	0.4312	0.3900	0.3931	0.3931	172,677
Dec 9, 2025	0.4500	0.4900	0.4108	0.4257	0.4257	184,053
Dec 8, 2025	0.4800	0.4800	0.4630	0.4641	0.4641	124,580
Dec 5, 2025	0.5200	0.5545	0.4510	0.4778	0.4778	199,456
Dec 4, 2025	0.5000	0.5600	0.5000	0.5326	0.5326	184,960
Dec 3, 2025	0.5033	0.5470	0.5001	0.5328	0.5328	142,770
Dec 2, 2025	0.5538	0.5700	0.4867	0.5004	0.5004	262,987
Dec 1, 2025	0.6000	0.6100	0.5541	0.5709	0.5709	169,874
Nov 28, 2025	0.5701	0.6398	0.5678	0.5990	0.5990	211,932
Nov 26, 2025	0.5712	0.5900	0.5201	0.5410	0.5410	165,392
Nov 25, 2025	0.5830	0.7200	0.5100	0.5600	0.5600	2,077,575
Nov 24, 2025	0.4500	0.5670	0.4500	0.5004	0.5004	204,335
Nov 21, 2025	0.5590	0.5672	0.3859	0.4610	0.4610	717,949
Nov 20, 2025	0.6000	0.6800	0.5500	0.5695	0.5695	401,653
Nov 19, 2025	0.6580	0.6832	0.6116	0.6400	0.6400	159,148
Nov 18, 2025	0.5600	0.6880	0.5501	0.6870	0.6870	391,336
Nov 17, 2025	0.6011	0.6906	0.6011	0.6266	0.6266	394,513
Nov 14, 2025	0.6890	0.7497	0.6726	0.6726	0.6726	744,190
Nov 13, 2025	0.6487	0.7090	0.6483	0.6633	0.6633	1,726,467
Nov 12, 2025	0.7819	0.9180	0.6335	0.6401	0.6401	33,943,564
Nov 11, 2025	0.5000	0.6000	0.5000	0.5570	0.5570	11,843,195
Nov 10, 2025	0.7900	0.7900	0.5310	0.6085	0.6085	982,157
Nov 7, 2025	1.01	1.01	0.7400	0.7754	0.7754	445,035
Nov 6, 2025	1.06	1.12	0.9400	1.05	1.05	155,564
Nov 5, 2025	0.9500	1.14	0.9100	1.06	1.06	300,786
Nov 4, 2025	0.8749	1.20	0.8749	1.07	1.07	498,855
Nov 3, 2025	1.38	1.83	0.8501	1.09	1.09	1,213,133
Oct 31, 2025	1.75	1.75	1.19	1.38	1.38	4,745,512
Oct 30, 2025	2.63	2.63	1.53	1.68	1.68	1,236,730
Oct 29, 2025	4.04	4.29	2.50	3.04	3.04	916,038
Oct 28, 2025	6.79	6.79	3.87	4.23	4.23	609,579
Oct 27, 2025	6.67	6.99	6.14	6.50	6.50	84,581
Oct 24, 2025	7.40	7.40	4.50	6.50	6.50	652,490
Oct 23, 2025	7.95	8.35	6.09	7.03	7.03	505,834
Oct 22, 2025	8.11	8.98	8.00	8.22	8.22	75,535
Oct 21, 2025	8.00	8.75	7.77	8.67	8.67	75,621
Oct 20, 2025	8.31	8.45	7.39	8.00	8.00	215,185
Oct 17, 2025	9.68	9.90	7.61	8.20	8.20	265,927
Oct 16, 2025	9.18	10.00	8.92	9.97	9.97	329,281
Oct 15, 2025	9.91	10.75	9.01	9.30	9.30	192,211
Oct 14, 2025	9.57	10.90	8.88	10.55	10.55	349,153
Oct 13, 2025	9.87	10.21	8.47	9.24	9.24	364,539
Oct 10, 2025	12.01	12.51	9.00	9.91	9.91	605,313
Oct 9, 2025	15.28	15.50	6.00	8.46	8.46	1,105,048
Oct 8, 2025	15.11	15.55	15.10	15.28	15.28	540,617
Oct 7, 2025	15.00	15.60	14.90	15.48	15.48	901,800
Oct 6, 2025	15.33	15.67	14.90	15.11	15.11	847,546
Oct 3, 2025	15.27	15.70	14.76	15.44	15.44	274,435
Oct 2, 2025	14.85	15.75	14.68	15.15	15.15	375,206
Oct 1, 2025	14.69	15.25	13.50	14.71	14.71	869,836
Sep 30, 2025	14.61	15.68	14.39	14.72	14.72	561,499
Sep 29, 2025	13.93	15.09	13.93	15.09	15.09	310,717
Sep 26, 2025	13.54	14.32	13.53	14.04	14.04	523,416
Sep 25, 2025	13.49	14.00	13.25	13.73	13.73	704,913
Sep 24, 2025	13.06	13.65	13.06	13.60	13.60	369,484

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Kandal M Venture Limited Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FMFC, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Kandal M Venture Limited Class A Ordinary Shares

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Kandal M Venture Limited Class A Ordinary Shares (FMFC) Historical Stock Prices