American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Enhanced Mid Cap Core ETF

FMDE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FMDE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FMDE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FMDE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FMDE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FMDE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FMDE holdings by institutional investors

Insider Trading

Quarterly net insider trading by FMDE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FMDE

Quiver Logo

No former government officials on record as having lobbied for FMDE

Revolving Door Dashboard
Corporate Lobbying

FMDE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FMDE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FMDE Income Statement
FMDE Balance Sheet
FMDE Cash Flow
U.S. Patents

New FMDE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FMDE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FMDE News

Recent insights relating to FMDE

CNBC Recommendations

Recent picks made for FMDE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FMDE

FMDE Analyst Ratings

FMDE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FMDE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FMDE stock a Buy, Sell, or Hold?

  • What is the price target for $FMDE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FMDE Top Shareholders
Shareholder
Shares Held
FMDE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FMDE stock?

  • Who owns the most shares of $FMDE stock?

  • What funds own $FMDE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FMDE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FMDE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FMDE

No description available

Fidelity Enhanced Mid Cap Core ETF (FMDE) Historical Stock Prices

Fidelity Enhanced Mid Cap Core ETF (FMDE) closed at $40.76 on September 24, 2026. Over the past year its adjusted close ranged from $34.23 to $42.96. Daily prices go back to November 20, 2023, 713 trading days in all.

  • 1 month-3.56%
  • 3 months+0.56%
  • Year to date+12.03%
  • 1 year+13.63%
  • 3 years—
  • 5 years—
  • Max+66.66%
See every congressional and insider trade on the FMDE price chart

Quiver Premium charts FMDE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 40.72 40.88 40.59 40.76 40.76 981,883
Sep 23, 2026 40.96 41.07 40.81 40.84 40.84 754,818
Sep 22, 2026 41.20 41.20 40.95 41.04 41.04 913,022
Sep 21, 2026 41.06 41.14 40.88 41.07 41.07 1,059,356
Sep 18, 2026$0.116 dividend 41.03 41.03 40.71 40.82 40.82 972,171
Sep 17, 2026 41.23 41.27 41.07 41.18 41.18 1,113,713
Sep 16, 2026 41.09 41.25 40.53 40.86 40.86 924,575
Sep 15, 2026 41.19 41.20 40.95 41.05 41.05 895,466
Sep 14, 2026 41.22 41.39 41.12 41.24 41.24 668,191
Sep 11, 2026 41.38 41.48 41.28 41.45 41.45 908,123
Sep 10, 2026 41.15 41.30 41.01 41.03 41.03 708,260
Sep 9, 2026 41.60 41.62 41.33 41.36 41.36 729,314
Sep 8, 2026 41.99 41.99 41.67 41.71 41.71 627,542
Sep 4, 2026 41.99 42.26 41.93 42.13 42.13 782,025
Sep 3, 2026 42.13 42.26 41.94 42.22 42.22 689,324
Sep 2, 2026 41.58 41.88 41.55 41.82 41.82 1,027,350
Sep 1, 2026 41.80 41.97 41.52 41.63 41.63 887,731
Aug 31, 2026 42.03 42.03 41.85 42.00 42.00 622,786
Aug 28, 2026 42.55 42.61 42.10 42.12 42.12 606,463
Aug 27, 2026 42.45 42.53 42.35 42.46 42.46 587,589
Aug 26, 2026 42.17 42.52 42.17 42.45 42.45 769,891
Aug 25, 2026 42.40 42.40 42.15 42.26 42.26 839,576
Aug 24, 2026 42.37 42.40 42.13 42.28 42.28 492,681
Aug 21, 2026 42.32 42.44 42.27 42.39 42.39 708,908
Aug 20, 2026 42.20 42.44 42.06 42.09 42.09 852,083
Aug 19, 2026 42.66 42.71 42.38 42.45 42.45 1,055,726
Aug 18, 2026 42.59 42.72 42.27 42.27 42.27 524,576
Aug 17, 2026 42.85 42.89 42.70 42.72 42.72 489,471
Aug 14, 2026 42.90 42.97 42.82 42.96 42.96 616,310
Aug 13, 2026 42.65 42.89 42.57 42.86 42.86 913,313
Aug 12, 2026 42.50 42.58 42.31 42.53 42.53 1,184,510
Aug 11, 2026 42.30 42.58 42.30 42.43 42.43 587,987
Aug 10, 2026 42.26 42.45 42.23 42.37 42.37 647,432
Aug 7, 2026 42.12 42.32 42.00 42.29 42.29 551,240
Aug 6, 2026 41.95 42.06 41.71 41.76 41.76 1,384,295
Aug 5, 2026 42.25 42.50 42.00 42.01 42.01 793,036
Aug 4, 2026 41.67 42.24 41.55 42.17 42.17 2,950,225
Aug 3, 2026 41.22 41.54 41.20 41.52 41.52 835,530
Jul 31, 2026 41.14 41.22 40.74 41.11 41.11 551,220
Jul 30, 2026 41.08 41.19 40.55 41.07 41.07 637,132
Jul 29, 2026 41.25 41.49 40.87 40.89 40.89 948,113
Jul 28, 2026 40.93 41.25 40.80 41.23 41.23 508,124
Jul 27, 2026 40.83 41.02 40.60 40.88 40.88 823,920
Jul 24, 2026 40.46 40.81 40.46 40.57 40.57 839,832
Jul 23, 2026 40.33 40.59 40.25 40.38 40.38 996,071
Jul 22, 2026 40.55 40.75 40.47 40.53 40.53 498,444
Jul 21, 2026 40.47 40.62 40.35 40.53 40.53 2,635,223
Jul 20, 2026 40.53 40.59 40.27 40.27 40.27 1,022,099
Jul 17, 2026 40.28 40.66 40.28 40.42 40.42 677,964
Jul 16, 2026 40.43 40.70 40.42 40.61 40.61 745,810
Jul 15, 2026 40.71 40.75 40.34 40.53 40.53 1,411,472
Jul 14, 2026 40.66 40.81 40.48 40.57 40.57 530,175
Jul 13, 2026 40.57 40.78 40.42 40.50 40.50 1,348,940
Jul 10, 2026 40.70 40.72 40.30 40.58 40.58 687,829
Jul 9, 2026 40.36 40.72 40.36 40.54 40.54 497,057
Jul 8, 2026 40.16 40.17 39.78 40.11 40.11 873,581
Jul 7, 2026 40.64 40.67 40.30 40.38 40.38 579,035
Jul 6, 2026 40.45 40.69 40.45 40.60 40.60 780,248
Jul 2, 2026 40.62 40.83 40.08 40.38 40.38 1,080,309
Jul 1, 2026 40.48 40.81 40.36 40.44 40.44 1,045,019
Jun 30, 2026 40.52 40.68 40.41 40.58 40.58 1,167,546
Jun 29, 2026 40.43 40.54 40.20 40.50 40.50 853,489
Jun 26, 2026 40.29 40.46 40.14 40.34 40.34 827,174
Jun 25, 2026 40.58 40.86 40.38 40.53 40.53 1,327,192
Jun 24, 2026 40.03 40.43 39.97 40.11 40.11 645,644
Jun 23, 2026 39.70 40.16 39.59 39.91 39.91 618,268
Jun 22, 2026 40.30 40.47 40.18 40.32 40.32 906,719
Jun 18, 2026 40.25 40.25 40.00 40.11 40.11 719,212
Jun 17, 2026 40.42 40.68 39.83 39.87 39.87 1,101,922
Jun 16, 2026 40.65 40.84 40.34 40.37 40.37 862,072
Jun 15, 2026 40.70 40.81 40.48 40.57 40.57 751,263
Jun 12, 2026 39.91 40.20 39.71 40.14 40.14 550,607
Jun 11, 2026 39.02 39.77 38.98 39.71 39.71 884,505
Jun 10, 2026 39.28 39.60 38.83 38.85 38.85 627,927
Jun 9, 2026 39.52 39.87 38.59 39.46 39.46 1,562,987
Jun 8, 2026 39.53 39.57 39.17 39.25 39.25 535,576
Jun 5, 2026 40.03 40.03 39.17 39.32 39.32 967,933
Jun 4, 2026 39.97 40.24 39.90 40.13 40.13 555,585
Jun 3, 2026 40.01 40.14 39.83 40.04 40.04 381,407
Jun 2, 2026 39.92 40.15 39.88 40.12 40.12 584,840
Jun 1, 2026 39.58 39.99 39.56 39.91 39.91 925,943
May 29, 2026 39.73 39.76 39.55 39.69 39.69 545,851
May 28, 2026 39.49 39.74 39.31 39.61 39.61 910,780
May 27, 2026 39.65 39.66 39.40 39.42 39.42 569,442
May 26, 2026 39.45 39.66 39.35 39.55 39.55 590,303
May 22, 2026 39.03 39.27 38.95 39.19 39.19 507,076
May 21, 2026 38.50 38.85 38.26 38.76 38.76 1,003,578
May 20, 2026 38.27 38.65 38.01 38.63 38.63 644,644
May 19, 2026 38.20 38.31 37.94 38.15 38.15 790,796
May 18, 2026 38.44 38.67 38.22 38.36 38.36 826,046
May 15, 2026 38.63 38.63 38.35 38.37 38.37 897,031
May 14, 2026 38.84 39.05 38.73 38.93 38.93 3,721,933
May 13, 2026 38.84 38.84 38.43 38.73 38.73 691,715
May 12, 2026 38.80 38.80 38.37 38.70 38.70 780,291
May 11, 2026 38.91 38.97 38.81 38.86 38.86 645,226
May 8, 2026 38.85 38.85 38.61 38.83 38.83 684,800
May 7, 2026 39.33 39.39 38.59 38.71 38.71 718,159
May 6, 2026 39.04 39.24 38.89 39.17 39.17 752,116
May 5, 2026 38.64 38.87 38.58 38.79 38.79 435,336
May 4, 2026 38.46 38.76 38.31 38.45 38.45 519,212
May 1, 2026 38.65 38.65 38.44 38.50 38.50 451,503
Apr 30, 2026 37.96 38.55 37.96 38.49 38.49 1,088,658
Apr 29, 2026 37.99 38.03 37.75 37.85 37.85 676,567
Apr 28, 2026 38.25 38.36 37.86 37.99 37.99 544,309
Apr 27, 2026 38.26 38.42 38.16 38.34 38.34 380,364
Apr 24, 2026 38.29 38.32 38.06 38.24 38.24 514,148
Apr 23, 2026 38.28 38.38 37.80 38.23 38.23 536,650
Apr 22, 2026 38.80 38.85 38.26 38.37 38.37 570,844
Apr 21, 2026 38.72 38.97 38.41 38.46 38.46 824,598
Apr 20, 2026 38.43 38.69 38.43 38.64 38.64 694,904
Apr 17, 2026 38.22 38.66 38.22 38.51 38.51 928,375
Apr 16, 2026 37.98 38.09 37.79 37.92 37.92 862,685
Apr 15, 2026 37.85 37.95 37.66 37.84 37.84 898,830
Apr 14, 2026 37.76 37.88 37.60 37.82 37.82 1,084,706
Apr 13, 2026 37.04 37.66 37.04 37.64 37.64 641,199
Apr 10, 2026 37.46 37.46 37.12 37.17 37.17 933,429
Apr 9, 2026 37.39 37.53 37.20 37.43 37.43 936,186
Apr 8, 2026 37.42 37.66 37.31 37.47 37.47 1,086,621
Apr 7, 2026 36.50 36.70 36.33 36.54 36.54 1,183,716
Apr 6, 2026 36.36 36.62 36.30 36.60 36.60 535,224
Apr 2, 2026 35.78 36.64 35.75 36.41 36.41 1,376,655
Apr 1, 2026 36.16 36.52 36.16 36.32 36.32 959,650
Mar 31, 2026 35.40 36.12 35.33 35.96 35.96 1,315,731
Mar 30, 2026 35.61 35.61 34.84 34.97 34.97 1,128,815
Mar 27, 2026 35.64 35.66 35.13 35.23 35.23 747,788
Mar 26, 2026 35.96 36.28 35.71 35.73 35.73 763,446
Mar 25, 2026 36.39 36.51 35.97 36.23 36.23 1,090,020
Mar 24, 2026 35.67 36.20 35.56 36.03 36.03 935,343
Mar 23, 2026 35.89 36.33 35.79 35.87 35.87 1,104,614
Mar 20, 2026 35.95 35.95 35.13 35.32 35.32 766,820
Mar 19, 2026 35.70 36.27 35.70 36.08 36.08 876,248
Mar 18, 2026 36.26 36.45 36.02 36.03 36.03 6,682,351
Mar 17, 2026 36.31 36.59 36.31 36.36 36.36 559,088
Mar 16, 2026 36.13 36.34 36.01 36.09 36.09 652,581
Mar 13, 2026 36.12 36.27 35.70 35.78 35.78 677,135
Mar 12, 2026 36.25 36.37 35.88 35.88 35.88 922,407
Mar 11, 2026 36.59 36.70 36.31 36.55 36.55 794,358
Mar 10, 2026 36.86 37.13 36.56 36.62 36.62 966,336
Mar 9, 2026 36.20 36.92 35.80 36.88 36.88 1,064,537
Mar 6, 2026 36.70 36.75 36.35 36.66 36.66 11,280,339
Mar 5, 2026 37.41 37.72 36.97 37.19 37.19 575,922
Mar 4, 2026 37.71 37.76 37.42 37.66 37.66 627,180
Mar 3, 2026 37.24 37.72 36.75 37.53 37.53 739,816
Mar 2, 2026 37.59 38.18 37.59 38.07 38.07 817,455
Feb 27, 2026 37.92 38.06 37.74 38.06 38.06 468,506
Feb 26, 2026 38.00 38.26 37.84 38.26 38.26 672,559
Feb 25, 2026 37.89 37.96 37.60 37.92 37.92 1,169,127
Feb 24, 2026 37.19 37.73 37.14 37.71 37.71 520,476
Feb 23, 2026 37.73 37.77 37.01 37.15 37.15 487,631
Feb 20, 2026 37.59 38.06 37.50 37.84 37.84 749,387
Feb 19, 2026 37.57 37.69 37.42 37.63 37.63 597,418
Feb 18, 2026 37.56 37.87 37.48 37.67 37.67 711,315
Feb 17, 2026 37.44 37.59 37.08 37.41 37.41 844,940
Feb 13, 2026 37.08 37.63 36.90 37.48 37.48 672,929
Feb 12, 2026 37.71 38.01 36.84 36.96 36.96 878,280
Feb 11, 2026 37.87 37.94 37.33 37.49 37.49 955,971
Feb 10, 2026 37.74 37.83 37.61 37.67 37.67 463,624
Feb 9, 2026 37.42 37.80 37.36 37.67 37.67 476,319
Feb 6, 2026 37.00 37.50 36.98 37.49 37.49 571,790
Feb 5, 2026 36.82 36.95 36.49 36.59 36.59 1,013,923
Feb 4, 2026 36.98 37.11 36.56 36.98 36.98 806,024
Feb 3, 2026 37.22 37.23 36.52 36.89 36.89 796,635
Feb 2, 2026 36.75 37.15 36.67 37.05 37.05 828,393
Jan 30, 2026 37.18 37.24 36.51 36.81 36.81 788,335
Jan 29, 2026 37.60 37.60 36.93 37.27 37.27 989,037
Jan 28, 2026 37.56 37.58 37.32 37.40 37.40 650,872
Jan 27, 2026 37.73 37.73 37.38 37.46 37.46 1,068,861
Jan 26, 2026 37.56 37.70 37.50 37.59 37.59 389,055
Jan 23, 2026 37.71 37.71 37.34 37.47 37.47 643,876
Jan 22, 2026 37.76 37.91 37.61 37.71 37.71 1,229,791
Jan 21, 2026 37.31 37.66 37.20 37.51 37.51 1,873,674
Jan 20, 2026 37.12 37.41 36.95 36.98 36.98 595,894
Jan 16, 2026 37.73 37.84 37.57 37.57 37.57 994,153
Jan 15, 2026 37.72 37.91 37.66 37.73 37.73 792,385
Jan 14, 2026 37.59 37.63 37.34 37.54 37.54 683,160
Jan 13, 2026 37.68 37.72 37.45 37.56 37.56 614,821
Jan 12, 2026 37.30 37.53 37.28 37.49 37.49 599,456
Jan 9, 2026 37.44 37.67 37.37 37.47 37.47 952,533
Jan 8, 2026 37.22 37.41 37.20 37.30 37.30 1,015,328
Jan 7, 2026 37.66 37.66 37.26 37.28 37.28 890,048
Jan 6, 2026 37.09 37.61 37.04 37.56 37.56 773,542
Jan 5, 2026 36.70 37.21 36.70 37.08 37.08 1,214,964
Jan 2, 2026 36.50 36.66 36.29 36.63 36.63 920,734
Dec 31, 2025 36.66 36.69 36.35 36.38 36.38 498,537
Dec 30, 2025 36.86 36.86 36.69 36.69 36.69 487,572
Dec 29, 2025 36.75 36.90 36.69 36.74 36.74 463,637
Dec 26, 2025 36.90 36.90 36.77 36.90 36.90 333,112
Dec 24, 2025 36.79 36.93 36.70 36.89 36.89 423,282
Dec 23, 2025 36.83 36.87 36.65 36.78 36.78 885,928
Dec 22, 2025 36.80 36.90 36.70 36.83 36.83 846,746
Dec 19, 2025$0.106 dividend 36.28 36.62 36.28 36.51 36.51 1,604,240
Dec 18, 2025 36.48 36.65 36.29 36.37 36.27 343,695
Dec 17, 2025 36.40 36.65 36.15 36.20 36.09 458,388
Dec 16, 2025 36.64 36.64 36.22 36.35 36.24 543,904
Dec 15, 2025 36.91 36.91 36.47 36.59 36.48 478,967
Dec 12, 2025 37.14 37.20 36.60 36.67 36.56 716,971
Dec 11, 2025 36.74 37.09 36.68 37.02 36.91 438,352
Dec 10, 2025 36.42 36.89 36.29 36.77 36.66 759,105
Dec 9, 2025 36.31 36.58 36.31 36.40 36.30 576,740
Dec 8, 2025 36.53 36.53 36.30 36.38 36.27 703,024
Dec 5, 2025 36.46 36.65 36.30 36.43 36.33 374,175
Dec 4, 2025 36.33 36.54 36.25 36.50 36.39 1,065,670
Dec 3, 2025 36.16 36.35 36.05 36.35 36.24 445,224
Dec 2, 2025 36.33 36.40 36.01 36.14 36.03 478,917
Dec 1, 2025 36.06 36.40 36.01 36.21 36.10 362,375
Nov 28, 2025 36.25 36.46 36.17 36.41 36.30 250,818
Nov 26, 2025 35.96 36.34 35.82 36.13 36.02 734,107
Nov 25, 2025 35.41 35.95 35.38 35.95 35.85 944,743
Nov 24, 2025 35.06 35.38 34.95 35.35 35.25 546,822
Nov 21, 2025 34.59 35.16 34.42 35.06 34.96 385,570
Nov 20, 2025 35.44 35.52 34.33 34.33 34.23 528,401
Nov 19, 2025 35.03 35.37 34.77 34.87 34.77 717,859
Nov 18, 2025 34.77 35.25 34.58 34.91 34.81 980,536
Nov 17, 2025 35.51 35.55 34.78 34.95 34.85 673,241
Nov 14, 2025 35.28 36.34 35.12 35.48 35.38 473,994
Nov 13, 2025 36.10 36.15 35.54 35.57 35.47 717,685
Nov 12, 2025 36.29 36.44 36.16 36.16 36.05 787,743
Nov 11, 2025 35.97 36.20 35.96 36.15 36.05 466,198
Nov 10, 2025 35.99 36.11 35.69 35.95 35.85 484,041
Nov 7, 2025 35.19 35.72 35.11 35.66 35.56 469,042
Nov 6, 2025 35.63 35.72 35.16 35.21 35.11 520,882
Nov 5, 2025 35.42 35.87 35.38 35.66 35.56 373,800
Nov 4, 2025 35.52 35.71 35.30 35.37 35.27 478,114
Nov 3, 2025 35.79 35.91 35.33 35.91 35.81 601,503
Oct 31, 2025 35.56 35.85 35.53 35.73 35.63 656,959
Oct 30, 2025 35.51 35.95 35.39 35.44 35.34 446,248
Oct 29, 2025 35.95 36.25 35.55 35.63 35.53 719,829
Oct 28, 2025 36.36 36.39 36.02 36.02 35.92 468,389
Oct 27, 2025 36.46 36.48 36.28 36.40 36.30 393,933
Oct 24, 2025 36.29 36.47 36.20 36.20 36.09 378,948
Oct 23, 2025 35.90 36.10 35.72 36.00 35.90 1,040,610
Oct 22, 2025 36.11 36.11 35.51 35.76 35.66 429,862
Oct 21, 2025 36.00 36.17 35.76 36.01 35.91 519,869
Oct 20, 2025 35.71 35.92 35.54 35.81 35.71 1,208,526
Oct 17, 2025 35.29 35.50 35.17 35.40 35.30 523,240
Oct 16, 2025 35.83 35.99 35.17 35.28 35.18 385,701
Oct 15, 2025 35.85 36.12 35.48 35.72 35.62 860,418
Oct 14, 2025 35.19 35.84 35.04 35.61 35.51 1,201,354
Oct 13, 2025 35.28 35.49 35.19 35.31 35.21 435,079
Oct 10, 2025 35.94 36.10 34.91 34.91 34.81 920,711
Oct 9, 2025 36.37 36.37 35.86 35.96 35.86 429,234
Oct 8, 2025 36.19 36.29 35.92 36.24 36.13 4,978,454
Oct 7, 2025 36.41 36.41 35.85 36.06 35.96 556,305
Oct 6, 2025 36.41 36.46 36.14 36.31 36.20 440,976
Oct 3, 2025 36.33 36.49 36.23 36.23 36.12 325,008
Oct 2, 2025 36.19 36.26 35.95 36.26 36.16 448,192
Oct 1, 2025 36.22 36.33 36.01 36.11 36.01 669,563
Sep 30, 2025 36.16 36.30 35.86 36.15 36.05 334,726
Sep 29, 2025 36.36 36.37 36.07 36.23 36.12 415,553
Sep 26, 2025 35.82 36.15 35.75 36.14 36.03 478,147
Sep 25, 2025 35.78 35.83 35.54 35.71 35.61 459,568
Sep 24, 2025 36.29 36.34 35.91 35.97 35.87 269,495

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Enhanced Mid Cap Core ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FMDE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation