American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FMC Corporation

FMC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FMC historical prices

$FMC is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FMC by members of U.S. Congress

Politician Type Traded
Dan Newhouse House / R Sale $1,001 - $15,000 Jul 10, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Sep 25, 2025
Ro Khanna House / D Sale $1,000,001 - $5,000,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Dan Newhouse House / R Purchase $1,001 - $15,000 Apr 10, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Dec 11, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2021
Susie Lee House / D Sale $1,001 - $15,000 May 26, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Aug 27, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Apr 27, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Dec 10, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 21, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Michael T. McCaul House / R Sale $50,001 - $100,000 N/A
FMC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FMC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FMC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FMC holdings by institutional investors

Insider Trading

Quarterly net insider trading by FMC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $300,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Agriculture Environment/Superfund
  • $165,000 Jun 30, 2026 Issue: Trade (domestic/foreign) Agriculture Environment/Superfund
  • $290,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $340,000 Oct 17, 2025 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $330,000 Jul 18, 2025 Issue: Trade (domestic/foreign) Agriculture
  • $60,000 Apr 16, 2025 Issue: Trade (domestic/foreign) Agriculture
  • $50,000 Jan 15, 2025 Issue: Trade (domestic/foreign) Agriculture
  • $290,000 Oct 14, 2024 Issue: Agriculture Trade (domestic/foreign)
  • $190,000 Jul 18, 2024 Issue: Agriculture Trade (domestic/foreign)
  • $100,000 Jan 23, 2024 Issue: Agriculture Trade (domestic/foreign)
  • $110,000 Oct 18, 2023 Issue: Agriculture Trade (domestic/foreign)
  • $120,000 Jul 18, 2023 Issue: Agriculture Trade (domestic/foreign)
  • $90,000 Jan 13, 2023 Issue: Agriculture Trade (domestic/foreign)
  • $130,000 Oct 20, 2022 Issue: Agriculture Trade (domestic/foreign)
  • $80,000 Jul 18, 2022 Issue: Agriculture Trade (domestic/foreign)
  • $110,000 Apr 19, 2022 Issue: Agriculture Trade (domestic/foreign)
  • $150,000 Jan 19, 2022 Issue: None
  • $99,000 Oct 22, 2021 Issue: None
  • $80,000 Jul 19, 2021 Issue: None
  • $90,000 May 05, 2021 Issue: None
  • $250,000 Jan 15, 2021 Issue: None
  • $131,000 Oct 16, 2020 Issue: None
  • $119,000 Jul 20, 2020 Issue: None
  • $150,000 Apr 17, 2020 Issue: None
  • $150,000 Jan 16, 2020 Issue: None
  • $188,080 Oct 21, 2019 Issue: Agriculture Trade (domestic/foreign) Environment/Superfund Budget/Appropriations
  • $264,469 Jul 18, 2019 Issue: Agriculture Trade (domestic/foreign) Budget/Appropriations
  • $201,734 Apr 22, 2019 Issue: Natural Resources Budget/Appropriations Trade (domestic/foreign) Agriculture
  • $137,422 Jan 22, 2019 Issue: Budget/Appropriations Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Natural Resources
  • $225,857 Oct 22, 2018 Issue: Natural Resources Budget/Appropriations Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $164,000 Jul 20, 2018 Issue: Natural Resources Budget/Appropriations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $350,000 Apr 20, 2018 Issue: Budget/Appropriations Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $287,644 Jan 22, 2018 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Agriculture
  • $330,622 Oct 20, 2017 Issue: Budget/Appropriations Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $286,112 Jul 27, 2017 Issue: Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Food Industry (safety, labeling, etc.)
  • $256,302 Apr 20, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Agriculture Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $272,038 Jan 23, 2017 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Budget/Appropriations
  • $336,684 Oct 17, 2016 Issue: Budget/Appropriations Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.)
  • $319,187 Jul 19, 2016 Issue: Agriculture Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.)
  • $234,381 Apr 20, 2016 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Budget/Appropriations Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $269,028 Jan 20, 2016 Issue: Food Industry (safety, labeling, etc.) Environment/Superfund Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $305,687 Oct 20, 2015 Issue: Food Industry (safety, labeling, etc.) Environment/Superfund Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $290,000 Jul 20, 2015 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $328,973 Apr 20, 2015 Issue: Agriculture Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $340,000 Jan 16, 2015 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $310,000 Oct 20, 2014 Issue: Energy/Nuclear Environment/Superfund Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture
  • $350,000 Jul 18, 2014 Issue: Environment/Superfund Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Agriculture Energy/Nuclear
  • $320,000 Apr 21, 2014 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Agriculture Environment/Superfund
  • $270,000 Jan 22, 2014 Issue: Natural Resources Energy/Nuclear Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Environment/Superfund
  • $400,000 Oct 21, 2013 Issue: Natural Resources Energy/Nuclear Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Environment/Superfund
  • $460,000 Jul 19, 2013 Issue: Chemicals/Chemical Industry Environment/Superfund Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Natural Resources
  • $440,000 Apr 22, 2013 Issue: Natural Resources Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Agriculture Chemicals/Chemical Industry Energy/Nuclear
  • $290,000 Feb 21, 2013 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Agriculture Chemicals/Chemical Industry Natural Resources
  • $300,000 Oct 19, 2012 Issue: Natural Resources Tariff (miscellaneous tariff bills) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Agriculture Trade (domestic/foreign)
  • $490,000 Jul 18, 2012 Issue: Natural Resources Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Environment/Superfund Agriculture Chemicals/Chemical Industry Energy/Nuclear
  • $287,000 Apr 20, 2012 Issue: Energy/Nuclear Transportation Agriculture Trade (domestic/foreign) Defense Environment/Superfund Chemicals/Chemical Industry Homeland Security Natural Resources
  • $310,000 Jan 20, 2012 Issue: Environment/Superfund Transportation Defense Energy/Nuclear Agriculture Trade (domestic/foreign) Chemicals/Chemical Industry Homeland Security Natural Resources
  • $300,000 Oct 20, 2011 Issue: Natural Resources Homeland Security Agriculture Defense Trade (domestic/foreign) Transportation Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $370,000 Jul 20, 2011 Issue: Natural Resources Chemicals/Chemical Industry Environment/Superfund Transportation Agriculture Defense Trade (domestic/foreign) Energy/Nuclear Homeland Security
  • $390,000 Apr 20, 2011 Issue: Natural Resources Homeland Security Agriculture Trade (domestic/foreign) Defense Chemicals/Chemical Industry Energy/Nuclear
  • $340,000 Jan 20, 2011 Issue: Natural Resources Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry Roads/Highway Financial Institutions/Investments/Securities Trade (domestic/foreign) Clean Air and Water (quality) Environment/Superfund Energy/Nuclear Homeland Security
  • $290,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Tariff (miscellaneous tariff bills) Environment/Superfund Roads/Highway Trade (domestic/foreign) Financial Institutions/Investments/Securities Chemicals/Chemical Industry Energy/Nuclear Natural Resources
  • $240,000 Jul 20, 2010 Issue: Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry Environment/Superfund Homeland Security Trade (domestic/foreign) Financial Institutions/Investments/Securities Roads/Highway Energy/Nuclear Clean Air and Water (quality) Natural Resources
  • $360,000 Apr 20, 2010 Issue: Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Financial Institutions/Investments/Securities Roads/Highway Energy/Nuclear Tariff (miscellaneous tariff bills) Homeland Security Medical/Disease Research/Clinical Labs Clean Air and Water (quality) Natural Resources
  • $365,000 Jan 20, 2010 Issue: Natural Resources Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Roads/Highway Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Homeland Security Medical/Disease Research/Clinical Labs Clean Air and Water (quality)
  • $232,000 Oct 20, 2009 Issue: Energy/Nuclear Defense Trade (domestic/foreign) Roads/Highway Chemicals/Chemical Industry Tariff (miscellaneous tariff bills) Homeland Security Medical/Disease Research/Clinical Labs Clean Air and Water (quality)
  • $360,000 Jul 15, 2009 Issue: Energy/Nuclear Chemicals/Chemical Industry Roads/Highway Trade (domestic/foreign) Defense Homeland Security Medical/Disease Research/Clinical Labs Clean Air and Water (quality)
  • $290,000 Apr 17, 2009 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Trade (domestic/foreign) Defense Homeland Security Roads/Highway Chemicals/Chemical Industry Clean Air and Water (quality)
  • $360,000 Jan 19, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Defense Trade (domestic/foreign) Medical/Disease Research/Clinical Labs Roads/Highway Chemicals/Chemical Industry
  • $260,000 Oct 17, 2008 Issue: Chemicals/Chemical Industry Defense Trade (domestic/foreign) Roads/Highway Energy/Nuclear Homeland Security Clean Air and Water (quality)
  • $320,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Homeland Security Agriculture Roads/Highway Defense Chemicals/Chemical Industry Energy/Nuclear
  • $390,000 Apr 21, 2008 Issue: Energy/Nuclear Defense Roads/Highway Agriculture Chemicals/Chemical Industry Homeland Security Clean Air and Water (quality)
  • $811,331 Feb 15, 2008 Issue: Chemicals/Chemical Industry Roads/Highway Defense Clean Air and Water (quality) Agriculture Trade (domestic/foreign) Railroads Energy/Nuclear Homeland Security
  • $768,786 Aug 13, 2007 Issue: Energy/Nuclear Chemicals/Chemical Industry Railroads Environment/Superfund Trade (domestic/foreign) Homeland Security Roads/Highway
  • $580,219 Feb 13, 2007 Issue: Agriculture Manufacturing Transportation Health Issues Chemicals/Chemical Industry Energy/Nuclear Clean Air and Water (quality) Trade (domestic/foreign) Defense Roads/Highway Retirement
  • $702,799 Aug 03, 2006 Issue: Defense Taxation/Internal Revenue Code
  • $733,908 Feb 10, 2006 Issue: Transportation Trade (domestic/foreign) Manufacturing Energy/Nuclear Medical/Disease Research/Clinical Labs Defense Roads/Highway Agriculture Retirement Health Issues Taxation/Internal Revenue Code Chemicals/Chemical Industry
  • $580,000 Aug 17, 2005 Issue: Clean Air and Water (quality) Agriculture Trade (domestic/foreign) Manufacturing Defense Roads/Highway Transportation Taxation/Internal Revenue Code Retirement Medical/Disease Research/Clinical Labs Health Issues Chemicals/Chemical Industry Energy/Nuclear
  • $400,000 Feb 14, 2005 Issue: Trade (domestic/foreign) Agriculture Transportation Taxation/Internal Revenue Code Health Issues Chemicals/Chemical Industry Government Issues Energy/Nuclear Clean Air and Water (quality)
  • $450,000 Nov 10, 2004 Issue: Agriculture Energy/Nuclear Trade (domestic/foreign) Chemicals/Chemical Industry Government Issues Clean Air and Water (quality) Taxation/Internal Revenue Code Transportation Health Issues
  • $392,280 Feb 18, 2004 Issue: Trade (domestic/foreign) Agriculture Transportation Taxation/Internal Revenue Code Health Issues Chemicals/Chemical Industry Government Issues Energy/Nuclear Clean Air and Water (quality)
  • $380,000 Aug 14, 2003 Issue: Energy/Nuclear Government Issues Trade (domestic/foreign) Defense Agriculture Transportation Taxation/Internal Revenue Code Health Issues Chemicals/Chemical Industry
  • $460,000 Feb 27, 2003 Issue: Energy/Nuclear Government Issues Chemicals/Chemical Industry Defense Agriculture Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $500,000 Aug 14, 2002 Issue: Government Issues Energy/Nuclear Trade (domestic/foreign) Defense Agriculture Transportation Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry
  • $10,000 Feb 14, 2002 Issue: Natural Resources Environment/Superfund
  • $300,000 Feb 14, 2002 Issue: Environment/Superfund Chemicals/Chemical Industry Indian/Native American Affairs Clean Air and Water (quality)
  • $80,000 Feb 12, 2002 Issue: Budget/Appropriations Environment/Superfund
  • $1,152,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Agriculture Transportation Taxation/Internal Revenue Code Health Issues Environment/Superfund Chemicals/Chemical Industry Government Issues
  • $1,198,000 Feb 14, 2001 Issue: Health Issues Environment/Superfund Chemicals/Chemical Industry Government Issues Trade (domestic/foreign) Agriculture Transportation Taxation/Internal Revenue Code
  • $1,092,000 Aug 11, 2000 Issue: Trade (domestic/foreign) Agriculture Transportation Taxation/Internal Revenue Code Health Issues Environment/Superfund Chemicals/Chemical Industry Government Issues
  • $1,475,000 Feb 11, 2000 Issue: Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Agriculture Transportation Health Issues Government Issues
  • $825,000 Aug 13, 1999 Issue: Trade (domestic/foreign) Agriculture Transportation Environment/Superfund Chemicals/Chemical Industry Government Issues
Revolving Door

Former government officials who have lobbied for FMC

14 former government officials from 7 congressional offices at 4 lobbying firms have lobbied for FMC, most recently Jul 17, 2026.

  • David Beaudreau Executive Intern, Office of Sherrod Brown, 2004 Formerly Intern, Office of Sherrod Brown, 2004 · DC LEGISLATIVE AND REGULATORY SERVICES, INC. · Jul 17, 2026
  • F. James Sensenbrenner, Jr.
    Sarah Helton House New Intern, Rep. Jim Sensenbrenner Formerly with F. James Sensenbrenner, Jr. · MICHAEL BEST STRATEGIES LLC · Dec 26, 2025
  • Ninio Fetalvo Executive New Dir of Strategic Communications, Deputy Dir of Communications, Centers for Medicare & Medicaid Services, U.S. Dept of Health & Human Services; Communications Advisor, Associate Advisor, Assistant Press Secretary, Executive Office of the President Formerly Dir of Strategic Communications, Deputy Dir of Communications, Centers for Medicare & Medicaid Services, U.S. Dept of He · MICHAEL BEST STRATEGIES LLC · Dec 26, 2025
  • Alexander Angelson Executive New Special Assistant to the President, Office of Legislative Affairs, Executive Office of the President Formerly Special Assistant to the President, Office of Legislative Affairs, Executive Office of the President · MICHAEL BEST STRATEGIES LLC · Dec 26, 2025
  • Tom McClintock
    Brittan Specht House New Counsel, Dep Chief of Staff, Hse Speaker; Policy Dir, Dep Policy Dir, Hse Min Leader.; Sr Policy Adv., Hse Maj. Leader; Policy Dr, RSC; Dep Chief of Staff Rep McClintock, Leg Asst & Financial Analyst, Rep. McClintock Formerly with Tom McClintock · MICHAEL BEST STRATEGIES LLC · Dec 26, 2025
  • Jason Yaworske Congress New Sr Policy Advisor, Hse Speaker; Clerk, Sen Appropriations Cmt,; Assoc. Dir., Off. Management & Budget; Chief of Staff, Rep Davidson; Legislative Director, Legislative Assistant, Rep. King Formerly Appropriations Cmt · MICHAEL BEST STRATEGIES LLC · Dec 26, 2025
  • Preston Hill House New Sr Policy Advisor, House Speaker; Sr. Policy Advisor, Policy Advisor, House Minority Leader; Special Assistant, House Majority Leader Formerly Sr Policy Advisor, House Speaker; Sr. Policy Advisor, Policy Advisor, House Mino · MICHAEL BEST STRATEGIES LLC · Dec 26, 2025
  • Blanche L. Lincoln
    Todd Wooten Senate New LA, Counsel, Sen. Blanche Lincoln; Leg. Dir, Sen. Debbie Stabenow; Prof. Staff, Sen. Agriculture Cmte., Prof. Staff, Sen. Energy & Natural Resources Cmte., Prof. Staff, Sen. Finance Cmte. Formerly with Blanche L. Lincoln · HOLLAND & KNIGHT LLP · Oct 10, 2025
See all 14 on the Revolving Door dashboard
Corporate Lobbying

FMC Estimated quarterly lobbying spending

Revenue Breakdown

FMC Revenue by Segment or Geography

By Segment
By Geography
FMC Income Statement
FMC Balance Sheet
FMC Cash Flow
U.S. Patents

New FMC patent grants

  • Patent Title: Riserless single trip hanger and packoff running tool Dec. 22, 2015
  • Patent Title: Bi-directional seal assembly Sep. 22, 2015
  • Patent Title: Electronically controlled pressure relief valve Aug. 18, 2015
  • Patent Title: Insecticidal and miticidal mixtures of bifenthrin and cyano-pyrethroids Aug. 18, 2015
  • Patent Title: Safening fluthiacet-methyl on sorghum with 2,4-d amine Jul. 21, 2015
  • Patent Title: Methods for controlling weeds using formulations containing fluthiacet-methyl and hppd herbicides Jul. 14, 2015
  • Patent Title: Toothpaste compositions with reduced abrasivity Jul. 07, 2015
  • Patent Title: Stabilizer composition of co-attrited microcrystalline cellulose and carboxymethylcellulose, method for making, and uses Jun. 16, 2015
  • Patent Title: Method for post-emergence crabgrass control May. 19, 2015
  • Patent Title: Gelled composite May. 12, 2015
  • Patent Title: Liquid termiticide compositions of pyrethroids and neonicitinoids Apr. 14, 2015
  • Patent Title: Manifold trailer with multiple articulating arm assemblies Apr. 14, 2015
  • Patent Title: Methods for improving plant growth Mar. 31, 2015
  • Patent Title: Lithium metal dispersion in secondary battery anodes Mar. 17, 2015
  • Patent Title: Food product having a casing Mar. 17, 2015
  • Patent Title: Seamless alginate capsules Mar. 17, 2015
  • Patent Title: Stable formulations containing fumed aluminum oxide Feb. 24, 2015
  • Patent Title: Liquid-fertilizer ready formulations of bifenthrin Jan. 20, 2015
  • Patent Title: Co-processed microcrystalline cellulose and sugar alcohol as an excipient for tablet formulations Jan. 13, 2015
  • Patent Title: Optical leak detector for subsea equipment Jan. 06, 2015
  • Patent Title: Co-attrited stabilizer composition Jan. 06, 2015
  • Patent Title: In-line flow mixer Dec. 30, 2014
  • Patent Title: Method and apparatus for the preparation of capsules Dec. 23, 2014
  • Patent Title: Discharge arm assembly for pumping units Dec. 02, 2014
  • Patent Title: Obturator valve for a coupling device for pipes Nov. 25, 2014
  • Patent Title: Sugarcane harvest aid Nov. 11, 2014
  • Patent Title: Herbicidal composition Sep. 02, 2014
  • Patent Title: Microcrystalline cellulose compositions Aug. 12, 2014
  • Patent Title: Flushing system Jul. 15, 2014
  • Patent Title: Rotational measurement system for fluid meters Jul. 08, 2014
  • Patent Title: Composite materials of nano-dispersed silicon and tin and methods of making the same Jun. 17, 2014
  • Patent Title: Controlling bed bugs with solvent vapors Apr. 29, 2014
  • Patent Title: Sterilization method Apr. 15, 2014
  • Patent Title: Pump with magnetic bearings Apr. 15, 2014
  • Patent Title: Ampoule for the storage and dispersion of volatile liquids Mar. 25, 2014
  • Patent Title: Insecticidal compositions suitable for use in preparation of insecticidal granular fertilizer and insecticidal formulations Mar. 18, 2014
  • Patent Title: Insecticidal compositions and method for insect control Feb. 25, 2014
  • Patent Title: Length-adjustable pressure-retaining piping components Feb. 25, 2014
  • Patent Title: Microcrystalline cellulose and calcium carbonate compositions useful as recompactible pharmaceutical excipients Jan. 21, 2014
  • Patent Title: Microcrystalline cellulose and calcium phosphate compositions useful as pharmaceutical excipients Jan. 21, 2014
  • Patent Title: Oil-field viscosity breaker method utilizing a peracid Nov. 05, 2013
  • Patent Title: Method for simultaneously mining vertically disposed beds Sep. 10, 2013
  • Patent Title: Toothpaste composition Sep. 03, 2013
  • Patent Title: Clamping assembly and a hydraulic coupler comprising it Aug. 20, 2013
  • Patent Title: Method and apparatus for controlling a bearing through a pressure boundary Jul. 16, 2013
  • Patent Title: Activation of reactive compound with catalyst Jul. 16, 2013
  • Patent Title: Christmas tree with internally positioned flowmeter Jul. 09, 2013
  • Patent Title: Effervescent composition for improved carbon dioxide generation in insect monitor devices Jul. 02, 2013
  • Patent Title: Peracetic acid vapor sterilization of food and beverage containers Jun. 04, 2013
  • Patent Title: Device with direct control, in particular proportional and/or rectilinear control, for fluid loading and/or unloading system May. 14, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FMC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FMC News

Recent insights relating to FMC

CNBC Recommendations

Recent picks made for FMC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FMC

FMC Analyst Ratings

FMC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FMC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FMC stock a Buy, Sell, or Hold?

  • What is the price target for $FMC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FMC Top Shareholders
Shareholder
Shares Held
FMC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FMC stock?

  • Who owns the most shares of $FMC stock?

  • What funds own $FMC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FMC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FMC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FMC

FMC is a pure-play global crop protection company with a fairly balanced product portfolio across geographies and crop exposure. Through acquisitions, FMC is now one of the five largest patented crop protection companies and focuses on the development of new products, including biologicals, through its research and development pipeline.

  • Address Philadelphia, PA
  • Market Cap 1.3 billion
  • Employees 5,500
  • Industrial Classification Chemicals & Allied Products

FMC Corporation (FMC) Historical Stock Prices

FMC Corporation (FMC) closed at $10.57 on September 22, 2026. Over the past year its adjusted close ranged from $10.01 to $34.33. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.08%
  • 3 months-3.42%
  • Year to date-22.90%
  • 1 year-69.21%
  • 3 years-82.58%
  • 5 years-86.89%
  • Max-78.81%
See every congressional and insider trade on the FMC price chart

Quiver Premium charts FMC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.48 10.76 10.37 10.57 10.57 3,124,494
Sep 21, 2026 10.24 10.36 9.95 10.28 10.28 3,715,442
Sep 18, 2026 10.08 10.26 9.71 10.09 10.09 9,084,670
Sep 17, 2026 10.84 10.87 10.14 10.20 10.20 4,479,691
Sep 16, 2026 11.13 11.23 10.61 10.80 10.80 3,796,867
Sep 15, 2026 10.95 11.58 10.77 11.25 11.25 3,032,750
Sep 14, 2026 11.22 11.52 10.98 10.98 10.98 2,953,124
Sep 11, 2026 12.08 12.08 11.28 11.40 11.40 3,002,269
Sep 10, 2026 12.07 12.45 11.89 12.08 12.08 2,100,146
Sep 9, 2026 12.75 12.94 12.24 12.29 12.29 2,211,016
Sep 8, 2026 13.11 13.23 12.57 12.81 12.81 2,329,860
Sep 4, 2026 12.95 13.09 12.65 12.97 12.97 2,584,254
Sep 3, 2026 13.30 13.42 12.38 12.98 12.98 4,903,663
Sep 2, 2026 12.00 13.46 11.97 13.33 13.33 6,347,505
Sep 1, 2026 11.44 11.94 11.39 11.88 11.88 3,629,721
Aug 31, 2026 11.29 11.60 11.17 11.53 11.53 3,735,726
Aug 28, 2026 10.91 11.33 10.78 11.33 11.33 2,354,922
Aug 27, 2026 11.02 11.05 10.65 10.66 10.66 2,604,195
Aug 26, 2026 11.18 11.62 11.05 11.08 11.08 2,086,012
Aug 25, 2026 11.12 11.22 10.91 11.17 11.17 1,876,092
Aug 24, 2026 11.05 11.43 10.97 11.28 11.28 2,274,667
Aug 21, 2026 11.01 11.35 10.85 11.02 11.02 2,820,222
Aug 20, 2026 10.76 10.98 10.53 10.88 10.88 2,088,174
Aug 19, 2026 10.29 11.10 10.29 10.81 10.81 3,499,063
Aug 18, 2026 10.27 10.33 10.00 10.12 10.12 1,743,978
Aug 17, 2026 10.12 10.36 9.97 10.18 10.18 3,124,818
Aug 14, 2026 10.20 10.33 10.02 10.15 10.15 2,354,151
Aug 13, 2026 10.20 10.20 9.95 10.16 10.16 3,546,645
Aug 12, 2026 10.45 10.45 10.08 10.24 10.24 2,939,840
Aug 11, 2026 10.49 10.68 10.35 10.41 10.41 1,896,888
Aug 10, 2026 10.51 10.66 10.12 10.46 10.46 3,290,412
Aug 7, 2026 10.63 10.82 10.53 10.59 10.59 1,990,746
Aug 6, 2026 10.69 10.84 10.45 10.55 10.55 3,117,790
Aug 5, 2026 10.53 11.07 10.50 10.78 10.78 3,217,209
Aug 4, 2026 10.26 10.56 10.09 10.55 10.55 4,471,672
Aug 3, 2026 10.71 10.90 10.22 10.36 10.36 5,787,672
Jul 31, 2026 11.57 11.74 10.64 10.71 10.71 5,332,145
Jul 30, 2026 10.50 11.85 10.49 11.83 11.83 9,909,467
Jul 29, 2026 10.93 11.01 9.95 10.01 10.01 7,679,095
Jul 28, 2026 11.21 11.46 10.88 10.94 10.94 2,749,831
Jul 27, 2026 11.26 11.36 11.05 11.12 11.12 2,318,856
Jul 24, 2026 11.75 11.76 11.29 11.30 11.30 2,118,283
Jul 23, 2026 11.78 12.01 11.46 11.69 11.69 2,527,081
Jul 22, 2026 11.70 12.15 11.62 11.78 11.78 3,274,660
Jul 21, 2026 11.19 11.47 11.08 11.37 11.37 2,963,678
Jul 20, 2026 11.06 11.32 11.00 11.19 11.19 2,969,311
Jul 17, 2026 11.53 11.70 11.08 11.21 11.21 3,725,346
Jul 16, 2026 10.90 11.62 10.87 11.44 11.44 4,482,728
Jul 15, 2026 10.75 10.91 10.56 10.83 10.83 3,867,216
Jul 14, 2026 11.07 11.18 10.66 10.72 10.72 3,015,804
Jul 13, 2026 11.06 11.44 10.88 10.91 10.91 3,312,179
Jul 10, 2026 10.98 11.14 10.68 10.91 10.91 3,496,284
Jul 9, 2026 10.85 11.26 10.77 10.89 10.89 3,462,791
Jul 8, 2026 11.60 11.68 10.90 10.94 10.94 4,596,407
Jul 7, 2026 11.45 11.88 11.44 11.59 11.59 3,964,856
Jul 6, 2026 11.11 11.55 10.84 11.38 11.38 4,451,303
Jul 2, 2026 11.00 11.77 11.00 11.35 11.35 6,051,516
Jul 1, 2026 12.08 12.30 10.75 10.95 10.95 8,770,938
Jun 30, 2026$0.08 dividend 11.54 11.90 11.26 11.50 11.50 3,508,098
Jun 29, 2026 11.58 11.62 11.13 11.54 11.46 4,014,319
Jun 26, 2026 11.23 11.82 11.23 11.75 11.67 22,301,034
Jun 25, 2026 11.49 11.88 11.21 11.32 11.24 3,623,924
Jun 24, 2026 10.90 11.45 10.89 11.32 11.24 3,767,241
Jun 23, 2026 11.16 11.27 10.75 11.02 10.94 3,359,128
Jun 22, 2026 11.23 11.50 10.91 11.03 10.95 3,604,470
Jun 18, 2026 12.00 12.09 11.06 11.55 11.47 8,192,164
Jun 17, 2026 11.89 12.67 11.89 11.98 11.90 4,477,116
Jun 16, 2026 11.48 11.80 11.48 11.60 11.52 3,083,847
Jun 15, 2026 12.13 12.39 11.48 11.51 11.43 3,180,342
Jun 12, 2026 11.41 12.14 11.41 11.85 11.77 3,330,739
Jun 11, 2026 10.78 11.43 10.72 11.27 11.19 3,448,863
Jun 10, 2026 11.30 11.55 10.78 10.80 10.72 3,300,981
Jun 9, 2026 11.10 11.63 10.91 11.50 11.42 4,496,418
Jun 8, 2026 11.53 11.69 10.97 11.10 11.02 4,314,882
Jun 5, 2026 12.17 12.36 11.41 11.64 11.56 3,667,101
Jun 4, 2026 12.43 12.74 12.13 12.19 12.11 2,958,931
Jun 3, 2026 13.03 13.05 12.30 12.35 12.27 2,925,683
Jun 2, 2026 13.21 13.33 12.98 13.13 13.04 1,641,898
Jun 1, 2026 13.65 13.65 13.03 13.34 13.25 2,407,878
May 29, 2026 13.59 13.98 13.48 13.66 13.57 3,974,694
May 28, 2026 13.33 13.68 13.28 13.57 13.48 1,577,841
May 27, 2026 13.10 13.88 13.10 13.51 13.42 2,533,222
May 26, 2026 13.09 13.38 12.82 12.98 12.89 1,884,597
May 22, 2026 13.00 13.29 12.86 13.11 13.02 2,174,216
May 21, 2026 12.50 13.18 12.37 13.01 12.92 2,256,867
May 20, 2026 12.58 12.93 12.22 12.69 12.60 2,727,488
May 19, 2026 13.50 13.60 12.69 12.76 12.67 3,456,552
May 18, 2026 14.04 14.48 13.53 13.55 13.46 2,742,812
May 15, 2026 13.52 14.22 13.52 14.17 14.07 4,780,877
May 14, 2026 12.86 13.78 12.80 13.56 13.47 3,596,060
May 13, 2026 13.05 13.09 12.66 12.73 12.64 2,858,252
May 12, 2026 13.24 13.29 12.80 13.15 13.06 4,340,281
May 11, 2026 13.59 13.81 12.97 13.11 13.02 3,345,908
May 8, 2026 13.69 13.81 13.36 13.40 13.31 3,858,672
May 7, 2026 14.70 14.97 13.63 13.68 13.59 3,443,693
May 6, 2026 14.87 15.15 14.65 14.79 14.69 2,247,769
May 5, 2026 14.78 15.15 14.50 14.87 14.77 1,961,695
May 4, 2026 14.83 15.01 14.52 14.56 14.46 2,356,922
May 1, 2026 15.21 15.55 14.58 14.82 14.72 3,643,584
Apr 30, 2026 16.14 16.40 15.19 15.38 15.27 5,083,740
Apr 29, 2026 15.41 15.56 14.59 14.65 14.55 4,992,858
Apr 28, 2026 15.74 15.90 15.09 15.26 15.15 2,121,877
Apr 27, 2026 15.17 15.91 15.16 15.56 15.45 2,836,996
Apr 24, 2026 14.56 14.97 14.28 14.88 14.78 2,865,533
Apr 23, 2026 14.62 14.86 14.04 14.45 14.35 2,860,832
Apr 22, 2026 15.72 15.85 14.52 14.69 14.59 4,548,334
Apr 21, 2026 17.00 17.09 15.67 15.87 15.76 3,339,151
Apr 20, 2026 16.96 17.44 16.81 17.35 17.23 2,065,288
Apr 17, 2026 17.32 17.36 17.03 17.17 17.05 2,478,285
Apr 16, 2026 17.72 17.83 17.08 17.58 17.46 1,461,537
Apr 15, 2026 17.68 17.93 17.30 17.42 17.30 1,932,313
Apr 14, 2026 18.15 18.16 17.30 17.42 17.30 1,852,328
Apr 13, 2026 17.60 18.29 17.49 18.07 17.95 1,959,398
Apr 10, 2026 17.29 17.54 17.18 17.45 17.33 1,274,625
Apr 9, 2026 17.92 18.17 17.03 17.21 17.09 1,728,436
Apr 8, 2026 17.74 18.02 17.11 17.84 17.72 3,134,699
Apr 7, 2026 17.40 17.79 17.22 17.64 17.52 2,243,489
Apr 6, 2026 17.45 17.78 17.16 17.21 17.09 2,384,176
Apr 2, 2026 17.09 17.76 16.78 17.75 17.63 3,209,367
Apr 1, 2026 17.17 17.32 16.79 17.15 17.03 3,051,758
Mar 31, 2026$0.08 dividend 16.80 17.33 16.75 17.22 17.10 4,018,283
Mar 30, 2026 15.94 16.94 15.92 16.81 16.62 5,113,055
Mar 27, 2026 15.48 15.99 15.22 15.76 15.58 2,548,839
Mar 26, 2026 15.15 15.88 15.15 15.66 15.48 3,561,048
Mar 25, 2026 15.05 15.56 14.79 15.44 15.26 3,062,638
Mar 24, 2026 14.31 15.52 14.31 14.83 14.66 5,271,678
Mar 23, 2026 13.25 14.56 13.19 14.23 14.07 5,447,189
Mar 20, 2026 13.81 13.95 13.04 13.09 12.94 13,986,757
Mar 19, 2026 14.44 14.47 13.54 13.93 13.77 4,073,775
Mar 18, 2026 14.34 15.05 14.12 14.55 14.38 4,515,734
Mar 17, 2026 13.97 14.96 13.97 14.26 14.10 4,210,879
Mar 16, 2026 13.90 14.07 13.57 13.80 13.64 3,522,771
Mar 13, 2026 14.74 14.80 14.03 14.04 13.88 3,081,885
Mar 12, 2026 14.34 14.95 14.23 14.33 14.16 4,380,255
Mar 11, 2026 13.97 14.28 13.51 14.24 14.08 3,428,094
Mar 10, 2026 14.01 14.42 13.71 13.74 13.58 2,726,245
Mar 9, 2026 13.70 14.20 13.59 14.12 13.96 3,698,001
Mar 6, 2026 14.39 14.44 13.55 14.04 13.88 2,659,176
Mar 5, 2026 13.92 14.73 13.77 14.29 14.13 3,593,801
Mar 4, 2026 14.02 14.20 13.61 13.68 13.52 2,323,249
Mar 3, 2026 13.92 14.22 13.30 13.84 13.68 3,673,722
Mar 2, 2026 14.34 14.55 14.04 14.40 14.23 2,688,132
Feb 27, 2026 14.40 14.75 14.10 14.74 14.57 3,164,170
Feb 26, 2026 14.99 15.11 14.11 14.60 14.43 2,657,068
Feb 25, 2026 13.94 15.04 13.58 14.97 14.80 4,715,817
Feb 24, 2026 13.72 13.99 13.62 13.88 13.72 2,611,663
Feb 23, 2026 14.48 14.54 13.39 13.66 13.50 2,866,921
Feb 20, 2026 14.73 14.95 14.25 14.62 14.45 2,373,496
Feb 19, 2026 14.50 15.11 14.50 14.86 14.69 2,746,886
Feb 18, 2026 14.46 14.74 14.25 14.48 14.31 2,769,503
Feb 17, 2026 14.14 14.75 14.10 14.48 14.31 2,751,456
Feb 13, 2026 14.51 14.79 14.33 14.34 14.18 3,020,977
Feb 12, 2026 15.96 16.24 14.39 14.53 14.36 4,721,255
Feb 11, 2026 16.28 16.43 15.84 16.05 15.87 3,546,011
Feb 10, 2026 15.47 16.75 15.39 16.01 15.83 5,831,567
Feb 9, 2026 14.78 15.73 14.75 15.39 15.21 7,144,838
Feb 6, 2026 13.58 14.84 13.27 14.76 14.59 9,423,231
Feb 5, 2026 15.09 15.09 12.47 13.67 13.51 21,200,518
Feb 4, 2026 16.10 17.01 16.06 16.99 16.80 9,058,587
Feb 3, 2026 15.65 16.22 15.51 16.05 15.87 4,377,645
Feb 2, 2026 15.50 15.82 15.34 15.65 15.47 4,338,406
Jan 30, 2026 15.84 16.21 15.14 15.80 15.62 5,330,529
Jan 29, 2026 16.06 16.28 15.56 15.91 15.73 4,029,176
Jan 28, 2026 16.24 16.39 15.72 16.02 15.84 3,848,402
Jan 27, 2026 16.10 16.35 15.83 16.08 15.89 2,379,088
Jan 26, 2026 16.37 16.37 15.92 16.13 15.94 3,190,194
Jan 23, 2026 16.03 16.31 15.93 16.28 16.09 2,410,909
Jan 22, 2026 16.17 16.74 15.80 16.02 15.84 3,906,090
Jan 21, 2026 15.66 15.95 15.43 15.91 15.73 3,235,863
Jan 20, 2026 15.01 15.45 14.90 15.39 15.21 3,941,137
Jan 16, 2026 15.15 15.65 15.02 15.35 15.17 3,909,314
Jan 15, 2026 15.16 15.48 14.65 15.48 15.30 4,045,339
Jan 14, 2026 15.42 15.65 15.06 15.14 14.97 3,205,040
Jan 13, 2026 15.24 15.59 15.23 15.31 15.13 3,620,281
Jan 12, 2026 15.20 15.55 15.06 15.15 14.98 4,420,561
Jan 9, 2026 15.08 15.31 14.88 15.20 15.03 4,014,738
Jan 8, 2026 14.57 15.23 14.49 15.01 14.84 3,885,869
Jan 7, 2026 14.85 15.03 14.32 14.62 14.45 3,661,567
Jan 6, 2026 14.00 14.90 13.94 14.85 14.68 4,537,181
Jan 5, 2026 14.34 14.46 13.95 14.09 13.93 4,569,204
Jan 2, 2026 14.04 14.46 13.56 14.34 14.18 3,554,387
Dec 31, 2025$0.08 dividend 13.90 14.27 13.81 13.87 13.71 3,106,775
Dec 30, 2025 13.83 14.15 13.80 13.98 13.74 3,139,825
Dec 29, 2025 13.50 13.93 13.47 13.83 13.59 3,568,598
Dec 26, 2025 13.35 13.60 13.26 13.56 13.33 2,664,082
Dec 24, 2025 13.11 13.47 13.09 13.33 13.10 1,878,035
Dec 23, 2025 13.14 13.19 12.95 13.13 12.90 3,186,533
Dec 22, 2025 13.37 13.45 13.07 13.18 12.95 3,560,758
Dec 19, 2025 13.56 13.72 13.27 13.32 13.09 7,063,761
Dec 18, 2025 13.83 14.14 13.62 13.63 13.40 4,263,778
Dec 17, 2025 13.10 13.90 13.03 13.78 13.54 4,870,947
Dec 16, 2025 13.08 13.61 13.00 13.16 12.93 4,640,487
Dec 15, 2025 14.03 14.04 12.85 13.12 12.89 6,818,370
Dec 12, 2025 13.67 14.12 13.66 13.91 13.67 4,101,390
Dec 11, 2025 13.57 14.29 13.57 13.66 13.43 5,117,955
Dec 10, 2025 13.42 13.62 13.15 13.62 13.39 5,794,992
Dec 9, 2025 12.88 13.63 12.81 13.37 13.14 6,246,310
Dec 8, 2025 13.30 13.30 12.92 13.10 12.88 4,809,848
Dec 5, 2025 13.29 13.70 13.23 13.28 13.05 4,994,234
Dec 4, 2025 13.65 13.74 13.14 13.29 13.06 4,009,198
Dec 3, 2025 13.78 13.99 13.46 13.60 13.37 3,550,731
Dec 2, 2025 13.95 14.02 13.47 13.70 13.46 3,942,461
Dec 1, 2025 14.25 14.48 13.78 13.84 13.60 3,806,369
Nov 28, 2025 14.05 14.50 14.01 14.29 14.04 2,648,201
Nov 26, 2025 13.38 14.12 13.36 13.95 13.71 4,208,572
Nov 25, 2025 13.30 13.60 13.29 13.42 13.19 4,404,070
Nov 24, 2025 12.84 13.22 12.62 13.18 12.95 5,671,613
Nov 21, 2025 12.21 13.04 12.19 12.75 12.53 5,435,849
Nov 20, 2025 12.76 12.90 12.17 12.18 11.97 4,517,196
Nov 19, 2025 12.85 12.89 12.44 12.69 12.47 4,312,002
Nov 18, 2025 12.86 12.99 12.61 12.81 12.59 5,192,056
Nov 17, 2025 13.69 13.90 12.94 12.95 12.73 6,013,489
Nov 14, 2025 13.60 13.96 13.57 13.90 13.66 4,341,921
Nov 13, 2025 13.79 14.18 13.62 13.64 13.41 4,860,128
Nov 12, 2025 13.93 14.31 13.82 13.84 13.60 5,828,436
Nov 11, 2025 14.25 14.30 13.85 13.91 13.67 5,680,974
Nov 10, 2025 14.14 14.19 13.71 14.09 13.85 5,539,774
Nov 7, 2025 12.87 14.10 12.87 13.99 13.75 6,649,021
Nov 6, 2025 13.36 13.46 12.93 12.97 12.75 6,651,809
Nov 5, 2025 13.48 13.79 13.32 13.36 13.13 7,679,917
Nov 4, 2025 13.93 13.97 13.39 13.41 13.18 9,873,788
Nov 3, 2025 15.02 15.03 14.12 14.19 13.95 13,920,078
Oct 31, 2025 15.01 15.39 14.65 15.17 14.91 20,320,621
Oct 30, 2025 21.88 22.00 15.46 15.53 15.26 45,473,453
Oct 29, 2025 30.30 30.54 28.71 29.04 28.54 5,252,013
Oct 28, 2025 30.36 30.68 30.08 30.54 30.02 1,719,700
Oct 27, 2025 30.61 30.95 30.43 30.63 30.10 2,026,586
Oct 24, 2025 30.50 30.82 30.29 30.45 29.93 1,556,803
Oct 23, 2025 30.21 30.66 29.85 30.30 29.78 1,539,265
Oct 22, 2025 29.62 30.14 29.52 29.66 29.15 1,644,150
Oct 21, 2025 29.50 30.24 29.30 29.95 29.44 1,660,722
Oct 20, 2025 29.40 29.82 29.13 29.53 29.02 2,009,229
Oct 17, 2025 29.80 30.10 29.18 29.40 28.89 2,957,670
Oct 16, 2025 30.31 30.31 29.53 29.98 29.46 1,960,911
Oct 15, 2025 30.60 31.30 30.07 30.09 29.57 2,354,079
Oct 14, 2025 29.27 30.58 29.17 30.41 29.89 2,006,212
Oct 13, 2025 29.62 29.82 29.29 29.54 29.03 1,755,706
Oct 10, 2025 30.00 30.15 28.80 29.08 28.58 2,278,823
Oct 9, 2025 30.84 31.18 29.84 29.88 29.37 2,792,951
Oct 8, 2025 31.27 31.33 30.15 30.34 29.82 3,337,502
Oct 7, 2025 31.30 31.52 30.98 31.12 30.59 2,140,543
Oct 6, 2025 32.00 32.00 31.18 31.30 30.76 2,724,036
Oct 3, 2025 31.78 32.34 31.58 32.24 31.69 3,677,947
Oct 2, 2025 31.56 32.01 31.14 31.43 30.89 3,078,641
Oct 1, 2025 33.35 33.40 31.65 31.70 31.16 3,840,946
Sep 30, 2025$0.58 dividend 33.13 33.64 32.68 33.63 33.05 1,856,389
Sep 29, 2025 34.00 34.01 33.22 33.51 32.38 1,858,723
Sep 26, 2025 33.30 33.96 33.29 33.64 32.50 2,102,224
Sep 25, 2025 34.16 34.39 32.98 33.15 32.03 2,556,459
Sep 24, 2025 34.80 35.05 34.17 34.24 33.08 2,195,136
Sep 23, 2025 35.74 36.05 34.61 34.65 33.48 2,353,943
Sep 22, 2025 36.07 36.18 35.50 35.53 34.33 2,328,138

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FMC Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FMC, per a recent SEC DEF 14A filing. We estimate that the median employee at FMC CORP is paid $52,393.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation