American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Future Money Acquisition Corporation Ordinary Shares

FMAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FMAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FMAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FMAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FMAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FMAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FMAC holdings by institutional investors

Insider Trading

Quarterly net insider trading by FMAC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FMAC

Quiver Logo

No former government officials on record as having lobbied for FMAC

Revolving Door Dashboard
Corporate Lobbying

FMAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FMAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FMAC Income Statement
FMAC Balance Sheet
FMAC Cash Flow
U.S. Patents

New FMAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FMAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FMAC News

Recent insights relating to FMAC

CNBC Recommendations

Recent picks made for FMAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FMAC

FMAC Analyst Ratings

FMAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FMAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FMAC stock a Buy, Sell, or Hold?

  • What is the price target for $FMAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FMAC Top Shareholders
Shareholder
Shares Held
FMAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FMAC stock?

  • Who owns the most shares of $FMAC stock?

  • What funds own $FMAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FMAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FMAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FMAC

Future Money Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

  • Address San Francisco, CA
  • Market Cap 159.2 million
  • Employees 0
  • Industrial Classification N/A

Future Money Acquisition Corporation Ordinary Shares (FMAC) Historical Stock Prices

Future Money Acquisition Corporation Ordinary Shares (FMAC) closed at $10.09 on September 17, 2026. Over the past year its adjusted close ranged from $9.93 to $10.09. Daily prices go back to March 27, 2026, 85 trading days in all.

  • 1 month+0.70%
  • 3 months+0.80%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+1.10%
See every congressional and insider trade on the FMAC price chart

Quiver Premium charts FMAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 10.09 10.09 10.09 10.09 10.09 183
Sep 11, 2026 10.06 10.06 10.06 10.06 10.06 131
Sep 4, 2026 10.09 10.09 10.09 10.09 10.09 1,025
Sep 1, 2026 10.06 10.06 10.06 10.06 10.06 133
Aug 31, 2026 10.06 10.06 10.06 10.06 10.06 517
Aug 27, 2026 10.07 10.08 10.07 10.08 10.08 437,521
Aug 25, 2026 10.07 10.07 10.07 10.07 10.07 1,201
Aug 20, 2026 10.06 10.06 10.06 10.06 10.06 816
Aug 19, 2026 10.04 10.04 10.04 10.04 10.04 5,384
Aug 14, 2026 10.05 10.05 10.02 10.02 10.02 7,478
Aug 7, 2026 10.04 10.04 10.04 10.04 10.04 2,048
Aug 5, 2026 10.03 10.03 10.03 10.03 10.03 225
Aug 4, 2026 10.01 10.04 10.01 10.03 10.03 35,746
Aug 3, 2026 10.03 10.03 10.03 10.03 10.03 1,524
Jul 31, 2026 10.01 10.03 10.01 10.03 10.03 12,828
Jul 29, 2026 10.01 10.02 10.01 10.02 10.02 541
Jul 28, 2026 9.98 10.01 9.98 10.01 10.01 643
Jul 21, 2026 10.00 10.01 10.00 10.01 10.01 16,570
Jul 20, 2026 9.99 10.00 9.99 10.00 10.00 2,868
Jul 17, 2026 9.97 9.98 9.96 9.98 9.98 25,863
Jul 14, 2026 9.96 9.96 9.96 9.96 9.96 202
Jul 10, 2026 9.96 10.00 9.96 10.00 10.00 734
Jul 9, 2026 9.96 9.97 9.95 9.97 9.97 47,442
Jul 8, 2026 9.98 10.00 9.98 10.00 10.00 2,281
Jul 7, 2026 10.02 10.02 10.02 10.02 10.02 184
Jul 6, 2026 10.02 10.02 10.01 10.01 10.01 1,709
Jul 2, 2026 10.02 10.02 10.02 10.02 10.02 107
Jul 1, 2026 10.00 10.00 10.00 10.00 10.00 125
Jun 30, 2026 10.00 10.00 9.96 9.98 9.98 1,907
Jun 29, 2026 10.00 10.00 10.00 10.00 10.00 206
Jun 26, 2026 10.00 10.00 9.96 9.98 9.98 14,703
Jun 25, 2026 10.00 10.00 10.00 10.00 10.00 101
Jun 24, 2026 9.96 9.97 9.96 9.96 9.96 13,553
Jun 23, 2026 10.01 10.01 10.01 10.01 10.01 179
Jun 22, 2026 10.00 10.02 9.99 9.99 9.99 6,631
Jun 18, 2026 10.01 10.01 10.01 10.01 10.01 245
Jun 16, 2026 9.97 10.00 9.97 10.00 10.00 28,660
Jun 15, 2026 9.98 9.98 9.98 9.98 9.98 978
Jun 12, 2026 9.98 9.98 9.96 9.96 9.96 563
Jun 11, 2026 9.98 9.98 9.98 9.98 9.98 572
Jun 10, 2026 9.96 9.98 9.96 9.97 9.97 8,084
Jun 9, 2026 9.98 9.98 9.98 9.98 9.98 346
Jun 8, 2026 9.98 9.98 9.96 9.98 9.98 629
Jun 4, 2026 9.98 9.98 9.98 9.98 9.98 237
Jun 3, 2026 9.96 9.96 9.96 9.96 9.96 151
Jun 1, 2026 9.97 9.97 9.96 9.97 9.97 154,099
May 28, 2026 9.97 9.97 9.97 9.97 9.97 1,529
May 27, 2026 9.95 9.96 9.95 9.96 9.96 1,009,141
May 22, 2026 9.95 9.96 9.94 9.94 9.94 35,007
May 21, 2026 9.96 9.96 9.95 9.96 9.96 16,019
May 20, 2026 9.92 9.95 9.92 9.95 9.95 1,595,983
May 19, 2026 9.92 9.94 9.91 9.94 9.94 331,767
May 18, 2026Ticker changed from FMACU 9.90 9.95 9.90 9.93 9.93 14,304
May 15, 2026 10.06 10.07 10.06 10.06 10.06 41,750
May 14, 2026 10.07 10.07 10.05 10.05 10.05 3,029
May 13, 2026 10.04 10.05 10.04 10.04 10.04 18,549
May 12, 2026 10.04 10.04 10.03 10.03 10.03 5,647
May 11, 2026 10.03 10.04 10.03 10.04 10.04 23,201
May 8, 2026 10.03 10.03 10.03 10.03 10.03 492
May 7, 2026 10.02 10.04 10.02 10.03 10.03 114,109
May 6, 2026 10.02 10.03 10.02 10.02 10.02 658,814
May 5, 2026 10.03 10.03 10.03 10.03 10.03 200
May 4, 2026 10.05 10.05 10.01 10.02 10.02 57,176
May 1, 2026 10.02 10.02 10.02 10.02 10.02 55,996
Apr 30, 2026 10.02 10.02 10.01 10.01 10.01 46,752
Apr 29, 2026 10.02 10.02 10.01 10.01 10.01 34,429
Apr 28, 2026 10.03 10.04 10.02 10.02 10.02 78,880
Apr 24, 2026 10.04 10.04 10.04 10.04 10.04 35,939
Apr 23, 2026 10.10 10.10 10.03 10.03 10.03 5,135
Apr 22, 2026 10.03 10.05 10.03 10.05 10.05 19,943
Apr 21, 2026 10.05 10.05 10.05 10.05 10.05 193
Apr 20, 2026 10.03 10.04 10.03 10.04 10.04 61,152
Apr 16, 2026 10.00 10.02 10.00 10.02 10.02 18,746
Apr 14, 2026 10.01 10.01 10.00 10.00 10.00 113,958
Apr 13, 2026 10.01 10.01 10.01 10.01 10.01 149
Apr 10, 2026 10.00 10.01 10.00 10.01 10.01 15,358
Apr 9, 2026 10.00 10.01 10.00 10.01 10.01 2,256
Apr 8, 2026 10.01 10.01 10.00 10.00 10.00 4,519
Apr 7, 2026 10.01 10.01 10.00 10.01 10.01 7,223
Apr 6, 2026 10.00 10.00 10.00 10.00 10.00 1,040
Apr 2, 2026 10.01 10.01 10.01 10.01 10.01 1,256
Apr 1, 2026 10.00 10.01 10.00 10.00 10.00 34,309
Mar 31, 2026 9.99 10.00 9.98 9.99 9.99 129,671
Mar 30, 2026 10.00 10.00 9.98 9.99 9.99 164,122
Mar 27, 2026 10.00 10.01 9.98 9.98 9.98 4,716,687

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Future Money Acquisition Corporation Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FMAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation