American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FM

FM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FM

Quiver Logo

No former government officials on record as having lobbied for FM

Revolving Door Dashboard
Corporate Lobbying

FM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FM Income Statement
FM Balance Sheet
FM Cash Flow
U.S. Patents

New FM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FM News

Recent insights relating to FM

CNBC Recommendations

Recent picks made for FM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FM

FM Analyst Ratings

FM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FM stock a Buy, Sell, or Hold?

  • What is the price target for $FM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FM Top Shareholders
Shareholder
Shares Held
FM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FM stock?

  • Who owns the most shares of $FM stock?

  • What funds own $FM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FM

No description available

FM (FM) Historical Stock Prices

FM (FM) closed at $27.19 on January 6, 2025. Over the past year its adjusted close ranged from $25.18 to $28.15. Daily prices go back to January 2, 2014, 2,771 trading days in all.

  • 1 month-1.47%
  • 3 months-1.13%
  • Year to date+0.18%
  • 1 year+3.90%
  • 3 years-14.39%
  • 5 years+3.13%
  • Max+20.21%
See every congressional and insider trade on the FM price chart

Quiver Premium charts FM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 6, 2025 27.12 27.25 27.12 27.19 27.19 57,505
Jan 3, 2025 27.15 27.24 27.08 27.08 27.08 27,345
Jan 2, 2025 27.18 27.20 27.09 27.09 27.09 93,269
Dec 31, 2024 27.16 27.22 27.10 27.14 27.14 124,307
Dec 30, 2024 27.05 27.24 27.05 27.24 27.24 52,008
Dec 27, 2024 27.12 27.25 27.12 27.13 27.13 265,567
Dec 26, 2024 27.04 27.20 27.04 27.13 27.13 66,419
Dec 24, 2024 27.07 27.16 27.07 27.12 27.12 26,681
Dec 23, 2024 27.14 27.15 27.07 27.14 27.14 24,790
Dec 20, 2024 27.15 27.17 27.13 27.16 27.16 45,831
Dec 19, 2024 27.15 27.22 27.11 27.11 27.11 43,350
Dec 18, 2024 27.11 27.20 27.11 27.17 27.17 23,220
Dec 17, 2024 27.26 27.26 27.11 27.11 27.11 24,799
Dec 16, 2024 27.61 27.67 27.61 27.66 27.66 27,253
Dec 13, 2024 27.61 27.65 27.60 27.63 27.63 11,787
Dec 12, 2024 27.60 27.65 27.60 27.65 27.65 11,981
Dec 11, 2024 27.70 27.70 27.60 27.64 27.64 7,696
Dec 10, 2024 27.59 27.68 27.59 27.63 27.63 18,002
Dec 9, 2024 27.59 27.69 27.54 27.56 27.56 59,351
Dec 6, 2024 27.62 27.62 27.59 27.60 27.60 8,874
Dec 5, 2024 27.58 27.65 27.57 27.62 27.62 25,807
Dec 4, 2024 27.58 27.60 27.56 27.60 27.60 10,870
Dec 3, 2024 27.57 27.59 27.54 27.59 27.59 9,785
Dec 2, 2024 27.56 27.60 27.56 27.57 27.57 21,664
Nov 29, 2024 27.51 27.60 27.51 27.56 27.56 9,844
Nov 27, 2024 27.55 27.60 27.54 27.54 27.54 11,459
Nov 26, 2024 27.55 27.63 27.54 27.59 27.59 22,497
Nov 25, 2024 27.68 27.68 27.52 27.52 27.52 45,579
Nov 22, 2024 27.67 27.70 27.65 27.70 27.70 13,765
Nov 21, 2024 27.68 27.70 27.65 27.68 27.68 16,168
Nov 20, 2024 27.65 27.70 27.62 27.70 27.70 15,218
Nov 19, 2024 27.63 27.69 27.63 27.69 27.69 50,053
Nov 18, 2024 27.64 27.68 27.64 27.64 27.64 26,146
Nov 15, 2024 27.64 27.68 27.63 27.68 27.68 25,860
Nov 14, 2024 27.64 27.68 27.61 27.68 27.68 71,803
Nov 13, 2024 27.58 27.68 27.58 27.68 27.68 24,136
Nov 12, 2024 27.61 27.65 27.50 27.54 27.54 57,651
Nov 11, 2024 27.63 27.66 27.60 27.60 27.60 18,469
Nov 8, 2024 27.61 27.69 27.60 27.67 27.67 37,565
Nov 7, 2024 27.62 27.66 27.59 27.60 27.60 39,387
Nov 6, 2024 27.57 27.66 27.42 27.56 27.56 39,305
Nov 5, 2024 27.63 27.65 27.56 27.65 27.65 38,539
Nov 4, 2024 27.60 27.65 27.57 27.65 27.65 24,871
Nov 1, 2024 27.60 27.64 27.57 27.57 27.57 7,015
Oct 31, 2024 27.59 27.62 27.57 27.59 27.59 27,351
Oct 30, 2024 27.56 27.64 27.56 27.58 27.58 32,853
Oct 29, 2024 27.58 27.64 27.54 27.58 27.58 44,442
Oct 28, 2024 27.56 27.62 27.56 27.57 27.57 33,584
Oct 25, 2024 27.60 27.62 27.58 27.59 27.59 32,871
Oct 24, 2024 27.59 27.62 27.56 27.58 27.58 23,740
Oct 23, 2024 27.58 27.64 27.58 27.59 27.59 38,425
Oct 22, 2024 27.56 27.60 27.55 27.60 27.60 27,707
Oct 21, 2024 27.56 27.60 27.55 27.56 27.56 82,626
Oct 18, 2024 27.54 27.58 27.50 27.51 27.51 42,858
Oct 17, 2024 27.56 27.59 27.54 27.59 27.59 37,839
Oct 16, 2024 27.55 27.58 27.53 27.57 27.57 39,610
Oct 15, 2024 27.51 27.58 27.51 27.52 27.52 32,578
Oct 14, 2024 27.52 27.60 27.40 27.50 27.50 50,430
Oct 11, 2024 27.54 27.59 27.44 27.52 27.52 110,581
Oct 10, 2024 27.52 27.59 27.50 27.59 27.59 37,059
Oct 9, 2024 27.52 27.57 27.46 27.54 27.54 34,824
Oct 8, 2024 27.51 27.57 27.49 27.52 27.52 39,646
Oct 7, 2024 27.53 27.57 27.45 27.50 27.50 42,345
Oct 4, 2024 27.54 27.58 27.46 27.51 27.51 35,723
Oct 3, 2024 27.52 27.58 27.40 27.58 27.58 56,192
Oct 2, 2024 27.53 27.59 27.41 27.52 27.52 59,492
Oct 1, 2024 27.52 27.57 27.46 27.50 27.50 61,115
Sep 30, 2024 27.51 27.59 27.47 27.53 27.53 75,133
Sep 27, 2024 27.55 27.57 27.50 27.51 27.51 53,201
Sep 26, 2024 27.61 27.64 27.47 27.51 27.51 35,475
Sep 25, 2024 27.47 27.61 27.43 27.61 27.61 49,511
Sep 24, 2024 27.51 27.54 27.40 27.50 27.50 48,745
Sep 23, 2024 27.50 27.53 27.43 27.48 27.48 41,327
Sep 20, 2024 27.52 27.56 27.35 27.47 27.47 39,376
Sep 19, 2024 27.53 27.54 27.41 27.41 27.41 46,072
Sep 18, 2024 27.44 27.48 27.36 27.46 27.46 26,136
Sep 17, 2024 27.46 27.49 27.39 27.46 27.46 212,284
Sep 16, 2024 27.44 27.48 27.33 27.46 27.46 54,581
Sep 13, 2024 27.42 27.47 27.36 27.44 27.44 40,836
Sep 12, 2024 27.38 27.45 27.31 27.40 27.40 44,438
Sep 11, 2024 27.36 27.39 27.30 27.35 27.35 42,993
Sep 10, 2024 27.37 27.39 27.30 27.36 27.36 57,847
Sep 9, 2024 27.36 27.41 27.30 27.36 27.36 42,466
Sep 6, 2024 27.47 27.48 27.40 27.45 27.45 58,459
Sep 5, 2024 27.46 27.48 27.38 27.38 27.38 59,879
Sep 4, 2024 27.49 27.54 27.36 27.42 27.42 40,798
Sep 3, 2024 27.62 27.63 27.42 27.50 27.50 137,703
Aug 30, 2024 27.71 27.73 27.63 27.63 27.63 57,140
Aug 29, 2024 27.70 27.74 27.68 27.69 27.69 81,927
Aug 28, 2024 27.71 27.73 27.61 27.66 27.66 132,690
Aug 27, 2024 27.71 27.75 27.61 27.75 27.75 65,144
Aug 26, 2024 27.69 27.75 27.64 27.66 27.66 56,653
Aug 23, 2024 27.70 27.74 27.62 27.69 27.69 50,203
Aug 22, 2024 27.70 27.73 27.62 27.64 27.64 41,140
Aug 21, 2024 27.70 27.73 27.64 27.69 27.69 41,491
Aug 20, 2024 27.74 27.74 27.61 27.68 27.68 78,644
Aug 19, 2024 27.72 27.81 27.70 27.77 27.77 97,590
Aug 16, 2024 27.77 27.80 27.71 27.74 27.74 82,801
Aug 15, 2024 27.76 27.79 27.71 27.72 27.72 38,525
Aug 14, 2024 27.79 27.84 27.73 27.75 27.75 69,689
Aug 13, 2024 27.77 27.85 27.73 27.78 27.78 187,734
Aug 12, 2024 27.73 27.80 27.71 27.76 27.76 69,947
Aug 9, 2024 27.74 27.75 27.68 27.72 27.72 51,433
Aug 8, 2024 27.71 27.76 27.57 27.72 27.72 51,372
Aug 7, 2024 27.73 27.73 27.65 27.66 27.66 124,002
Aug 6, 2024 27.63 27.70 27.62 27.64 27.64 119,753
Aug 5, 2024 27.47 27.64 27.31 27.59 27.59 206,687
Aug 2, 2024 27.65 27.69 27.53 27.56 27.56 190,354
Aug 1, 2024 27.72 27.77 27.65 27.69 27.69 55,601
Jul 31, 2024 27.74 27.78 27.69 27.74 27.74 58,707
Jul 30, 2024 27.72 27.75 27.69 27.71 27.71 124,001
Jul 29, 2024 27.69 27.73 27.66 27.67 27.67 57,533
Jul 26, 2024 27.69 27.73 27.64 27.69 27.69 69,732
Jul 25, 2024 27.73 27.79 27.71 27.72 27.72 78,166
Jul 24, 2024 27.71 27.80 27.71 27.75 27.75 139,250
Jul 23, 2024 27.79 27.81 27.76 27.76 27.76 42,256
Jul 22, 2024 27.77 27.82 27.77 27.78 27.78 296,798
Jul 19, 2024 27.78 27.83 27.76 27.77 27.77 97,627
Jul 18, 2024 27.79 27.84 27.78 27.78 27.78 192,569
Jul 17, 2024 27.78 27.88 27.78 27.81 27.81 198,157
Jul 16, 2024 27.81 27.90 27.81 27.85 27.85 96,184
Jul 15, 2024 27.81 27.87 27.78 27.83 27.83 183,759
Jul 12, 2024 27.82 27.89 27.76 27.78 27.78 66,538
Jul 11, 2024 27.77 27.86 27.74 27.81 27.81 144,202
Jul 10, 2024 27.76 27.84 27.75 27.81 27.81 164,169
Jul 9, 2024 27.77 27.82 27.76 27.79 27.79 166,455
Jul 8, 2024 27.76 27.82 27.68 27.82 27.82 147,203
Jul 5, 2024 27.70 27.79 27.66 27.76 27.76 200,307
Jul 3, 2024 27.68 27.74 27.65 27.69 27.69 390,966
Jul 2, 2024 27.65 27.75 27.60 27.69 27.69 646,379
Jul 1, 2024 27.51 27.69 27.46 27.65 27.65 352,333
Jun 28, 2024 27.44 27.50 27.43 27.46 27.46 95,308
Jun 27, 2024 27.41 27.45 27.36 27.42 27.42 580,083
Jun 26, 2024 27.35 27.46 27.28 27.45 27.45 222,230
Jun 25, 2024 27.42 27.47 27.39 27.45 27.45 120,413
Jun 24, 2024 27.26 27.44 27.26 27.40 27.40 349,558
Jun 21, 2024 27.21 27.43 27.21 27.38 27.38 404,116
Jun 20, 2024 27.41 27.48 27.25 27.40 27.40 464,132
Jun 18, 2024 27.45 27.57 27.40 27.53 27.53 133,630
Jun 17, 2024 27.19 27.50 27.14 27.45 27.45 343,173
Jun 14, 2024 27.33 27.40 27.31 27.36 27.36 196,963
Jun 13, 2024 27.61 27.71 27.50 27.65 27.65 334,410
Jun 12, 2024 27.59 27.71 27.51 27.71 27.71 116,259
Jun 11, 2024$0.6216 dividend 27.67 27.67 27.41 27.51 27.51 277,613
Jun 10, 2024 28.31 28.44 28.14 28.38 27.75 573,689
Jun 7, 2024 28.69 28.73 28.38 28.53 27.90 53,175
Jun 6, 2024 28.55 28.73 28.43 28.66 28.03 69,752
Jun 5, 2024 28.47 28.55 28.38 28.55 27.92 42,515
Jun 4, 2024 28.43 28.44 28.29 28.38 27.75 32,512
Jun 3, 2024 28.59 28.59 28.44 28.53 27.90 49,323
May 31, 2024 28.35 28.45 28.22 28.44 27.81 43,036
May 30, 2024 28.24 28.34 28.08 28.31 27.68 61,000
May 29, 2024 28.38 28.38 28.12 28.28 27.66 46,057
May 28, 2024 28.50 28.63 28.41 28.60 27.97 55,351
May 24, 2024 28.27 28.40 28.22 28.40 27.77 43,207
May 23, 2024 28.36 28.42 28.20 28.34 27.71 69,372
May 22, 2024 28.41 28.41 28.20 28.20 27.58 41,499
May 21, 2024 28.63 28.66 28.44 28.52 27.89 54,812
May 20, 2024 28.63 28.72 28.57 28.65 28.02 39,699
May 17, 2024 28.48 28.63 28.43 28.63 28.00 152,462
May 16, 2024 28.20 28.47 28.20 28.42 27.79 165,191
May 15, 2024 28.25 28.40 28.18 28.26 27.64 50,595
May 14, 2024 28.05 28.24 28.05 28.24 27.62 64,988
May 13, 2024 28.13 28.19 27.80 27.82 27.20 29,430
May 10, 2024 28.13 28.20 27.90 28.07 27.45 49,567
May 9, 2024 27.94 28.18 27.84 28.15 27.53 36,788
May 8, 2024 28.05 28.09 27.90 28.02 27.40 39,659
May 7, 2024 28.18 28.18 28.00 28.00 27.38 24,781
May 6, 2024 27.92 28.24 27.91 28.16 27.54 211,142
May 3, 2024 27.70 27.84 27.65 27.78 27.17 68,329
May 2, 2024 27.60 27.62 27.36 27.56 26.95 58,938
May 1, 2024 27.33 27.51 27.13 27.27 26.67 115,315
Apr 30, 2024 27.59 27.61 27.20 27.20 26.60 72,872
Apr 29, 2024 27.54 27.64 27.49 27.62 27.01 49,757
Apr 26, 2024 27.44 27.59 27.39 27.41 26.80 87,901
Apr 25, 2024 27.18 27.39 27.09 27.33 26.73 77,420
Apr 24, 2024 27.50 27.54 27.31 27.38 26.77 106,250
Apr 23, 2024 27.14 27.37 27.14 27.30 26.70 67,086
Apr 22, 2024 27.12 27.39 27.12 27.20 26.60 93,068
Apr 19, 2024 27.02 27.05 26.82 26.95 26.36 117,084
Apr 18, 2024 27.11 27.25 27.06 27.18 26.58 128,091
Apr 17, 2024 27.18 27.28 27.09 27.22 26.62 153,370
Apr 16, 2024 27.21 27.38 27.09 27.26 26.66 219,814
Apr 15, 2024 27.69 27.73 27.40 27.41 26.80 352,869
Apr 12, 2024 28.16 28.23 27.81 27.89 27.27 179,979
Apr 11, 2024 28.23 28.43 28.10 28.30 27.68 180,475
Apr 10, 2024 28.32 28.38 28.08 28.28 27.66 104,504
Apr 9, 2024 28.69 28.70 28.43 28.59 27.96 77,012
Apr 8, 2024 28.71 28.71 28.49 28.49 27.86 75,022
Apr 5, 2024 28.50 28.73 28.38 28.55 27.92 111,162
Apr 4, 2024 28.85 28.86 28.35 28.42 27.79 61,386
Apr 3, 2024 28.60 28.80 28.59 28.79 28.15 59,854
Apr 2, 2024 28.65 28.68 28.58 28.67 28.04 82,468
Apr 1, 2024 28.68 28.72 28.54 28.61 27.98 81,064
Mar 28, 2024 28.64 28.73 28.57 28.65 28.02 58,049
Mar 27, 2024 28.54 28.63 28.53 28.62 27.99 38,272
Mar 26, 2024 28.56 28.57 28.43 28.43 27.80 39,948
Mar 25, 2024 28.51 28.67 28.38 28.38 27.75 84,559
Mar 22, 2024 28.32 28.70 28.28 28.38 27.75 611,176
Mar 21, 2024 28.32 28.46 28.25 28.25 27.63 78,287
Mar 20, 2024 27.92 28.14 27.86 28.12 27.50 117,737
Mar 19, 2024 27.79 27.86 27.67 27.85 27.23 73,090
Mar 18, 2024 27.80 27.88 27.68 27.83 27.21 81,203
Mar 15, 2024 27.91 27.94 27.80 27.83 27.21 37,504
Mar 14, 2024 27.92 27.95 27.81 27.86 27.24 73,171
Mar 13, 2024 27.70 27.93 27.69 27.92 27.30 102,818
Mar 12, 2024 27.55 27.79 27.46 27.77 27.16 94,824
Mar 11, 2024 27.47 27.60 27.47 27.53 26.92 41,294
Mar 8, 2024 27.58 27.61 27.41 27.41 26.80 82,392
Mar 7, 2024 27.50 27.67 27.46 27.62 27.01 163,198
Mar 6, 2024 27.16 27.46 27.16 27.41 26.80 307,456
Mar 5, 2024 27.17 27.24 27.16 27.19 26.59 138,160
Mar 4, 2024 27.15 27.24 27.14 27.15 26.55 193,399
Mar 1, 2024 27.09 27.25 27.03 27.23 26.63 134,935
Feb 29, 2024 26.97 27.09 26.93 27.02 26.42 133,642
Feb 28, 2024 26.82 26.94 26.81 26.92 26.32 101,883
Feb 27, 2024 26.73 26.82 26.73 26.79 26.20 79,581
Feb 26, 2024 26.68 26.73 26.64 26.67 26.08 184,069
Feb 23, 2024 26.54 26.70 26.44 26.68 26.09 199,243
Feb 22, 2024 26.60 26.68 26.48 26.68 26.09 274,921
Feb 21, 2024 26.42 26.55 26.39 26.54 25.95 142,679
Feb 20, 2024 26.40 26.52 26.40 26.50 25.91 218,213
Feb 16, 2024 26.38 26.50 26.38 26.40 25.82 95,563
Feb 15, 2024 26.23 26.42 26.23 26.41 25.83 195,858
Feb 14, 2024 26.16 26.35 26.15 26.34 25.76 177,673
Feb 13, 2024 26.11 26.13 25.93 25.99 25.42 194,765
Feb 12, 2024 26.27 26.37 26.27 26.31 25.73 209,672
Feb 9, 2024 26.30 26.33 26.19 26.27 25.69 124,226
Feb 8, 2024 26.34 26.40 26.26 26.30 25.72 84,144
Feb 7, 2024 26.33 26.46 26.30 26.42 25.84 135,443
Feb 6, 2024 26.20 26.28 26.19 26.26 25.68 197,190
Feb 5, 2024 26.10 26.23 25.98 26.21 25.63 409,906
Feb 2, 2024 26.18 26.35 26.18 26.31 25.73 201,325
Feb 1, 2024 25.90 26.16 25.90 26.14 25.56 261,733
Jan 31, 2024 26.01 26.01 25.72 25.75 25.18 335,227
Jan 30, 2024 26.26 26.40 26.26 26.35 25.77 81,077
Jan 29, 2024 26.14 26.39 26.14 26.37 25.79 189,891
Jan 26, 2024 26.08 26.18 26.08 26.14 25.56 180,010
Jan 25, 2024 26.15 26.19 26.05 26.14 25.56 181,933
Jan 24, 2024 26.35 26.47 26.34 26.35 25.77 328,852
Jan 23, 2024 26.30 26.38 26.24 26.36 25.78 344,574
Jan 22, 2024 26.47 26.57 26.41 26.53 25.94 663,606
Jan 19, 2024 26.62 26.70 26.53 26.66 26.07 139,599
Jan 18, 2024 26.58 26.67 26.52 26.67 26.08 120,840
Jan 17, 2024 26.51 26.60 26.48 26.58 25.99 135,270
Jan 16, 2024 26.74 26.83 26.64 26.67 26.08 244,317
Jan 12, 2024 26.66 26.73 26.57 26.70 26.11 120,499
Jan 11, 2024 26.77 26.82 26.55 26.72 26.13 141,637
Jan 10, 2024 26.82 26.85 26.74 26.77 26.18 121,591
Jan 9, 2024 26.80 26.90 26.70 26.89 26.30 111,248
Jan 8, 2024 26.76 26.96 26.73 26.94 26.34 273,053

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation