American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Franklin FTSE Saudi Arabia ETF

FLSA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLSA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLSA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FLSA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLSA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLSA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLSA holdings by institutional investors

Insider Trading

Quarterly net insider trading by FLSA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FLSA

Quiver Logo

No former government officials on record as having lobbied for FLSA

Revolving Door Dashboard
Corporate Lobbying

FLSA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FLSA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLSA Income Statement
FLSA Balance Sheet
FLSA Cash Flow
U.S. Patents

New FLSA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLSA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLSA News

Recent insights relating to FLSA

CNBC Recommendations

Recent picks made for FLSA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLSA

FLSA Analyst Ratings

FLSA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLSA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLSA stock a Buy, Sell, or Hold?

  • What is the price target for $FLSA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLSA Top Shareholders
Shareholder
Shares Held
FLSA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLSA stock?

  • Who owns the most shares of $FLSA stock?

  • What funds own $FLSA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLSA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLSA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLSA

No description available

Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Prices

Franklin FTSE Saudi Arabia ETF (FLSA) closed at $32.10 on September 23, 2026. Over the past year its adjusted close ranged from $30.32 to $34.41. Daily prices go back to October 11, 2018, 1,964 trading days in all.

  • 1 month-4.62%
  • 3 months-1.81%
  • Year to date+4.18%
  • 1 year-4.89%
  • 3 years+5.34%
  • 5 years+6.42%
  • Max+66.70%
See every congressional and insider trade on the FLSA price chart

Quiver Premium charts FLSA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.10 32.10 32.10 32.10 32.10 28
Sep 22, 2026 32.17 32.30 32.17 32.28 32.28 502
Sep 21, 2026 32.02 32.09 32.02 32.09 32.09 1,468
Sep 18, 2026 32.32 32.32 32.32 32.32 32.32 1,508
Sep 17, 2026 32.42 32.42 32.42 32.42 32.42 69
Sep 16, 2026 32.20 32.20 32.20 32.20 32.20 287
Sep 15, 2026 32.38 32.38 32.34 32.34 32.34 227
Sep 14, 2026 32.71 32.71 32.61 32.61 32.61 198
Sep 11, 2026 33.08 33.11 33.05 33.05 33.05 331
Sep 10, 2026 33.01 33.01 33.01 33.01 33.01 199
Sep 9, 2026 33.03 33.08 33.03 33.06 33.06 1,145
Sep 8, 2026 33.17 33.17 33.17 33.17 33.17 73
Sep 4, 2026 33.21 33.21 33.21 33.21 33.21 81
Sep 3, 2026 33.30 33.30 33.28 33.28 33.28 300
Sep 2, 2026 33.13 33.17 33.13 33.17 33.17 346
Sep 1, 2026 33.31 33.31 33.29 33.29 33.29 991
Aug 31, 2026 33.43 33.43 33.43 33.43 33.43 152
Aug 28, 2026 33.84 33.87 33.84 33.87 33.87 263
Aug 27, 2026 33.93 33.93 33.91 33.91 33.91 196
Aug 26, 2026 34.00 34.06 34.00 34.03 34.03 706
Aug 25, 2026 33.87 33.87 33.87 33.87 33.87 53
Aug 24, 2026 33.64 33.68 33.64 33.66 33.66 1,041
Aug 21, 2026 33.03 33.03 32.93 32.96 32.96 2,327
Aug 20, 2026 32.96 32.96 32.96 32.96 32.96 127
Aug 19, 2026 32.82 32.82 32.82 32.82 32.82 49
Aug 18, 2026 32.81 32.81 32.76 32.77 32.77 838
Aug 17, 2026 32.74 32.77 32.72 32.77 32.77 1,294
Aug 14, 2026 32.54 32.56 32.54 32.56 32.56 871
Aug 13, 2026 32.63 32.64 32.63 32.64 32.64 224
Aug 12, 2026 32.59 32.59 32.59 32.59 32.59 113
Aug 11, 2026 32.58 32.58 32.55 32.55 32.55 180
Aug 10, 2026 32.71 32.71 32.68 32.68 32.68 342
Aug 7, 2026 32.44 32.44 32.41 32.41 32.41 388
Aug 6, 2026 32.40 32.42 32.33 32.38 32.38 2,479
Aug 5, 2026 32.55 32.55 32.55 32.55 32.55 201
Aug 4, 2026 32.60 32.62 32.60 32.62 32.62 688
Aug 3, 2026 32.37 32.37 32.37 32.37 32.37 55
Jul 31, 2026 31.70 31.70 31.70 31.70 31.70 74
Jul 30, 2026 31.80 31.80 31.80 31.80 31.80 148
Jul 29, 2026 31.43 31.43 31.34 31.34 31.34 593
Jul 28, 2026 31.87 31.87 31.84 31.84 31.84 391
Jul 27, 2026 31.92 31.92 31.92 31.92 31.92 182
Jul 24, 2026 32.04 32.04 32.00 32.00 32.00 620
Jul 23, 2026 32.09 32.09 32.00 32.02 32.02 813
Jul 22, 2026 32.06 32.06 32.06 32.06 32.06 43
Jul 21, 2026 31.80 31.82 31.76 31.82 31.82 752
Jul 20, 2026 31.87 31.87 31.77 31.79 31.79 389
Jul 17, 2026 31.59 31.59 31.59 31.59 31.59 145
Jul 16, 2026 31.66 31.66 31.66 31.66 31.66 41
Jul 15, 2026 31.62 31.71 31.62 31.71 31.71 744
Jul 14, 2026 31.82 31.82 31.75 31.75 31.75 682
Jul 13, 2026 32.01 32.01 31.94 31.94 31.94 660
Jul 10, 2026 31.98 32.01 31.98 32.01 32.01 313
Jul 9, 2026 31.99 31.99 31.99 31.99 31.99 174
Jul 8, 2026 32.14 32.20 32.14 32.20 32.20 215
Jul 7, 2026 32.17 32.17 32.10 32.12 32.12 663
Jul 6, 2026 31.98 32.06 31.98 32.01 32.01 1,763
Jul 2, 2026 32.12 32.12 32.04 32.04 32.04 364
Jul 1, 2026 32.00 32.19 32.00 32.19 32.19 701
Jun 30, 2026 31.96 31.99 31.93 31.99 31.99 1,657
Jun 29, 2026 32.03 32.03 32.02 32.02 32.02 645
Jun 26, 2026$0.588 dividend 32.51 32.51 32.49 32.49 32.49 1,157
Jun 25, 2026 32.98 33.05 32.98 33.05 32.47 666
Jun 24, 2026 33.33 33.33 33.29 33.29 32.70 282
Jun 23, 2026 33.38 33.38 33.38 33.38 32.78 295
Jun 22, 2026 33.41 33.41 33.41 33.41 32.81 304
Jun 18, 2026 33.70 33.77 33.67 33.77 33.17 2,023
Jun 17, 2026 33.64 33.66 33.48 33.48 32.88 1,717
Jun 16, 2026 33.71 33.71 33.68 33.68 33.08 1,843
Jun 15, 2026 33.60 33.66 33.60 33.60 33.00 741
Jun 12, 2026 33.70 33.81 33.68 33.81 33.21 1,073
Jun 11, 2026 33.84 33.84 33.84 33.84 33.24 122
Jun 10, 2026 33.34 33.37 33.18 33.18 32.59 557
Jun 9, 2026 33.53 33.53 33.18 33.18 32.59 1,111
Jun 8, 2026 33.08 33.12 32.98 32.98 32.40 843
Jun 5, 2026 32.78 32.81 32.27 32.33 31.76 1,066
Jun 4, 2026 33.06 33.06 33.06 33.06 32.47 73
Jun 3, 2026 33.11 33.11 32.93 32.95 32.37 325
Jun 2, 2026 33.12 33.38 33.12 33.38 32.79 646
Jun 1, 2026 33.21 33.21 32.86 32.86 32.27 1,707
May 29, 2026 33.30 33.36 33.30 33.36 32.77 200
May 28, 2026 33.51 33.51 33.36 33.36 32.77 558
May 27, 2026 33.38 33.47 33.34 33.42 32.83 1,070
May 26, 2026 33.43 33.43 33.36 33.36 32.76 924
May 22, 2026 33.33 33.33 33.30 33.30 32.71 2,737
May 21, 2026 33.38 33.38 33.38 33.38 32.78 389
May 20, 2026 33.13 33.13 33.05 33.05 32.46 362
May 19, 2026 33.14 33.40 33.14 33.30 32.71 5,961
May 18, 2026 33.09 33.09 33.08 33.08 32.49 1,394
May 15, 2026 33.10 33.10 33.10 33.10 32.51 189
May 14, 2026 33.22 33.28 33.22 33.28 32.69 233
May 13, 2026 33.34 33.34 33.34 33.34 32.74 113
May 12, 2026 33.45 33.46 33.45 33.46 32.86 273
May 11, 2026 33.84 33.84 33.72 33.76 33.16 1,356
May 8, 2026 33.41 33.41 33.39 33.39 32.80 417
May 7, 2026 33.33 33.33 33.14 33.14 32.55 1,794
May 6, 2026 33.00 33.09 33.00 33.09 32.50 788
May 5, 2026 33.17 33.17 33.15 33.15 32.56 517
May 4, 2026 33.43 33.43 33.34 33.34 32.75 949
May 1, 2026 33.99 33.99 33.90 33.90 33.30 644
Apr 30, 2026 33.74 33.83 33.74 33.83 33.23 882
Apr 29, 2026 33.75 33.86 33.75 33.86 33.26 247
Apr 28, 2026 33.77 33.82 33.77 33.82 33.22 434
Apr 27, 2026 33.73 33.73 33.62 33.62 33.03 573
Apr 24, 2026 33.64 33.72 33.64 33.69 33.10 1,253
Apr 23, 2026 33.62 33.62 33.54 33.54 32.94 471
Apr 22, 2026 34.00 34.05 34.00 34.05 33.45 654
Apr 21, 2026 34.14 34.16 34.11 34.16 33.55 1,796
Apr 20, 2026 34.34 34.34 34.30 34.34 33.73 1,288
Apr 17, 2026 35.12 35.12 34.99 35.00 34.38 1,059
Apr 16, 2026 34.84 34.89 34.82 34.82 34.20 1,028
Apr 15, 2026 34.96 35.03 34.96 35.03 34.41 3,435
Apr 14, 2026 34.64 34.74 34.64 34.74 34.12 723
Apr 13, 2026 34.52 34.68 34.52 34.68 34.06 725
Apr 10, 2026 34.18 34.21 34.18 34.21 33.60 185
Apr 9, 2026 34.00 34.16 34.00 34.14 33.54 689
Apr 8, 2026 34.05 34.05 34.02 34.02 33.41 411
Apr 7, 2026 33.26 33.80 33.23 33.72 33.12 2,259
Apr 6, 2026 33.83 33.83 33.83 33.83 33.23 600
Apr 2, 2026 33.88 34.12 33.88 34.12 33.51 2,104
Apr 1, 2026 34.16 34.20 34.12 34.12 33.51 671
Mar 31, 2026 33.86 34.23 33.86 34.23 33.62 1,179
Mar 30, 2026 33.52 33.61 33.41 33.44 32.85 4,156
Mar 27, 2026 32.89 33.18 32.74 32.74 32.16 20,349
Mar 26, 2026 33.35 33.43 33.04 33.04 32.46 2,582
Mar 25, 2026 33.16 33.16 33.08 33.08 32.50 749
Mar 24, 2026 32.66 32.68 32.51 32.51 31.93 715
Mar 23, 2026 32.56 32.64 32.56 32.64 32.06 709
Mar 20, 2026 32.27 32.30 31.60 31.60 31.04 3,484
Mar 19, 2026 32.24 32.43 32.24 32.39 31.82 1,570
Mar 18, 2026 32.45 32.45 32.45 32.45 31.88 185
Mar 17, 2026 33.08 33.08 32.81 32.81 32.23 1,661
Mar 16, 2026 33.10 33.10 32.91 32.91 32.33 413
Mar 13, 2026 32.76 32.76 32.41 32.41 31.83 862
Mar 12, 2026 32.59 32.65 32.21 32.65 32.07 2,562
Mar 11, 2026 32.80 32.96 32.80 32.82 32.23 1,608
Mar 10, 2026 32.90 33.20 32.89 33.08 32.49 1,811
Mar 9, 2026 32.34 32.98 32.34 32.98 32.40 864
Mar 6, 2026 31.89 31.94 31.53 31.92 31.35 73,023
Mar 5, 2026 32.33 32.33 31.50 32.06 31.49 709
Mar 4, 2026 32.12 32.28 32.12 32.28 31.71 1,525
Mar 3, 2026 31.23 31.64 31.14 31.60 31.04 2,386
Mar 2, 2026 31.40 31.61 31.40 31.56 31.00 2,728
Feb 27, 2026 31.95 32.06 31.93 32.05 31.48 738
Feb 26, 2026 32.35 32.35 32.00 32.00 31.43 1,348
Feb 25, 2026 32.72 32.72 32.72 32.72 32.13 224
Feb 24, 2026 32.91 33.01 32.91 32.91 32.32 2,986
Feb 23, 2026 33.09 33.09 33.03 33.06 32.47 408
Feb 20, 2026 33.02 33.34 32.99 33.34 32.74 1,691
Feb 19, 2026 32.92 32.92 32.80 32.85 32.27 1,090
Feb 18, 2026 33.61 33.61 33.61 33.61 33.01 295
Feb 17, 2026 33.52 33.52 33.52 33.52 32.92 313
Feb 13, 2026 33.59 33.73 33.53 33.66 33.06 4,027
Feb 12, 2026 33.65 33.65 33.56 33.56 32.97 535
Feb 11, 2026 33.69 33.77 33.69 33.77 33.16 10,928
Feb 10, 2026 33.85 33.85 33.79 33.79 33.19 25,281
Feb 9, 2026 33.90 34.02 33.90 34.02 33.41 1,145
Feb 6, 2026 34.24 34.27 34.24 34.27 33.66 392
Feb 5, 2026 33.92 33.92 33.78 33.78 33.18 702
Feb 4, 2026 34.19 34.21 34.14 34.14 33.53 734
Feb 3, 2026 34.13 34.14 33.98 34.09 33.49 2,474
Feb 2, 2026 34.20 34.34 34.20 34.24 33.63 7,274
Jan 30, 2026 34.42 34.42 34.34 34.34 33.73 988
Jan 29, 2026 34.53 34.53 34.25 34.44 33.82 2,180
Jan 28, 2026 34.55 34.74 34.45 34.74 34.12 12,290
Jan 27, 2026 34.43 34.53 34.41 34.52 33.90 3,698
Jan 26, 2026 34.09 34.31 34.08 34.27 33.66 2,298
Jan 23, 2026 33.55 33.65 33.54 33.57 32.98 3,709
Jan 22, 2026 33.58 33.65 33.54 33.59 32.99 2,976
Jan 21, 2026 33.09 33.09 32.97 33.08 32.50 1,996
Jan 20, 2026 32.95 32.95 32.72 32.72 32.14 2,807
Jan 16, 2026 32.87 32.87 32.66 32.68 32.10 1,933
Jan 15, 2026 32.74 32.84 32.74 32.81 32.23 1,152
Jan 14, 2026 32.99 32.99 32.68 32.95 32.37 516,052
Jan 13, 2026 32.86 32.86 32.84 32.84 32.25 1,856
Jan 12, 2026 32.26 32.68 32.24 32.68 32.10 44,780
Jan 9, 2026 31.62 31.65 31.54 31.65 31.09 3,116
Jan 8, 2026 31.52 31.56 31.52 31.52 30.96 3,121
Jan 7, 2026 31.27 31.37 31.17 31.28 30.72 3,673
Jan 6, 2026 31.95 31.95 31.53 31.77 31.21 10,314
Jan 5, 2026 31.01 31.01 30.88 30.94 30.39 5,758
Jan 2, 2026 31.56 31.58 31.56 31.56 31.00 5,254
Dec 31, 2025 31.38 31.41 31.36 31.37 30.82 5,680
Dec 30, 2025 31.13 31.13 31.05 31.05 30.50 4,054
Dec 29, 2025 31.42 31.43 31.39 31.39 30.83 1,848
Dec 26, 2025 31.45 31.51 31.45 31.50 30.94 1,519
Dec 24, 2025 31.57 31.58 31.55 31.55 30.99 1,537
Dec 23, 2025 31.68 31.72 31.64 31.70 31.14 4,518
Dec 22, 2025 31.55 31.55 31.52 31.55 30.99 1,500
Dec 19, 2025$0.407 dividend 31.39 31.40 31.35 31.35 30.80 2,769
Dec 18, 2025 31.69 31.72 31.67 31.67 30.71 1,949
Dec 17, 2025 31.42 31.45 31.27 31.27 30.32 6,287
Dec 16, 2025 31.55 31.55 31.37 31.46 30.51 2,528
Dec 15, 2025 31.97 31.97 31.78 31.78 30.81 2,703
Dec 12, 2025 32.40 32.40 32.23 32.25 31.27 2,534
Dec 11, 2025 32.34 32.39 32.34 32.37 31.38 4,628
Dec 10, 2025 32.32 32.45 32.31 32.43 31.44 4,044
Dec 9, 2025 32.18 32.21 32.12 32.19 31.21 1,733
Dec 8, 2025 32.06 32.06 31.98 31.98 31.01 5,820
Dec 5, 2025 31.97 32.00 31.97 32.00 31.03 819
Dec 4, 2025 31.95 32.01 31.95 31.98 31.00 595
Dec 3, 2025 31.68 31.87 31.68 31.81 30.85 1,335
Dec 2, 2025 31.84 31.84 31.74 31.77 30.81 2,160
Dec 1, 2025 31.91 31.91 31.82 31.82 30.85 3,736
Nov 28, 2025 32.10 32.18 32.10 32.18 31.20 1,400
Nov 26, 2025 32.10 32.19 32.10 32.18 31.21 3,286
Nov 25, 2025 32.23 32.35 32.21 32.29 31.31 2,598
Nov 24, 2025 32.89 32.89 32.72 32.82 31.82 3,579
Nov 21, 2025 32.95 33.02 32.79 32.95 31.95 6,943
Nov 20, 2025 33.16 33.17 32.84 32.84 31.84 2,110
Nov 19, 2025 33.13 33.13 33.03 33.09 32.08 2,277
Nov 18, 2025 33.41 33.41 33.34 33.37 32.36 1,153
Nov 17, 2025 33.27 33.27 33.12 33.14 32.13 1,763
Nov 14, 2025 33.29 33.47 33.25 33.42 32.40 3,111
Nov 13, 2025 33.54 33.54 33.39 33.39 32.37 1,882
Nov 12, 2025 33.89 33.95 33.73 33.77 32.74 1,108
Nov 11, 2025 33.89 33.94 33.89 33.94 32.91 448
Nov 10, 2025 33.77 33.85 33.77 33.85 32.83 722
Nov 7, 2025 33.78 33.83 33.70 33.81 32.78 2,165
Nov 6, 2025 33.91 33.92 33.79 33.83 32.80 1,077
Nov 5, 2025 33.87 33.97 33.87 33.93 32.90 2,567
Nov 4, 2025 34.26 34.26 34.10 34.21 33.17 1,475
Nov 3, 2025 34.41 34.44 34.41 34.44 33.40 394
Oct 31, 2025 34.80 34.80 34.69 34.77 33.71 881
Oct 30, 2025 34.99 34.99 34.47 34.75 33.70 7,439
Oct 29, 2025 35.29 35.38 35.25 35.25 34.18 1,578
Oct 28, 2025 35.07 35.13 35.07 35.13 34.06 1,486
Oct 27, 2025 34.89 34.92 34.86 34.86 33.80 1,227
Oct 24, 2025 35.09 35.09 34.99 35.00 33.94 1,582
Oct 23, 2025 34.98 35.06 34.95 34.95 33.89 2,008
Oct 22, 2025 34.82 34.82 34.71 34.80 33.74 974
Oct 21, 2025 34.83 34.84 34.63 34.63 33.58 16,924
Oct 20, 2025 35.18 35.18 35.18 35.18 34.11 145
Oct 17, 2025 35.19 35.19 35.05 35.10 34.04 2,291
Oct 16, 2025 35.11 35.11 35.06 35.06 34.00 299
Oct 15, 2025 35.19 35.19 35.08 35.08 34.02 369
Oct 14, 2025 34.97 35.11 34.97 35.02 33.96 1,425
Oct 13, 2025 34.82 34.94 34.82 34.90 33.84 487
Oct 10, 2025 34.87 34.90 34.19 34.19 33.15 3,239
Oct 9, 2025 34.89 34.96 34.85 34.95 33.89 1,403
Oct 8, 2025 34.84 34.89 34.81 34.81 33.75 1,403
Oct 7, 2025 34.92 34.92 34.84 34.84 33.78 1,070
Oct 6, 2025 34.98 35.06 34.97 34.97 33.91 2,190
Oct 3, 2025 34.68 34.75 34.67 34.68 33.62 2,625
Oct 2, 2025 34.66 34.76 34.58 34.76 33.70 2,197
Oct 1, 2025 34.71 34.94 34.59 34.63 33.58 4,665
Sep 30, 2025 34.54 34.68 34.54 34.68 33.62 1,656
Sep 29, 2025 34.31 34.38 34.10 34.27 33.23 6,858
Sep 26, 2025 34.12 34.12 33.98 34.04 33.00 813
Sep 25, 2025 34.05 34.05 33.95 33.95 32.92 710
Sep 24, 2025 34.79 35.14 34.59 34.66 33.61 3,406
Sep 23, 2025 32.69 34.81 32.69 34.81 33.75 22,700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Franklin FTSE Saudi Arabia ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLSA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation