American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FLME+

FLME+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLME+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLME+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FLME+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLME+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLME+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLME+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FLME+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FLME+

Quiver Logo

No former government officials on record as having lobbied for FLME+

Revolving Door Dashboard
Corporate Lobbying

FLME+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FLME+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLME+ Income Statement
FLME+ Balance Sheet
FLME+ Cash Flow
U.S. Patents

New FLME+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLME+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLME+ News

Recent insights relating to FLME+

Political Exposure

Pending bills that may affect FLME+

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for FLME+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLME+

FLME+ Analyst Ratings

FLME+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLME+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLME+ stock a Buy, Sell, or Hold?

  • What is the price target for $FLME+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLME+ Top Shareholders
Shareholder
Shares Held
FLME+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLME+ stock?

  • Who owns the most shares of $FLME+ stock?

  • What funds own $FLME+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLME+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLME+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLME+

No description available

FLME+ (FLME+) Historical Stock Prices

FLME+ (FLME+) closed at $2.78 on February 14, 2024. Over the past year its adjusted close ranged from $0.2784 to $2.89. Daily prices go back to April 19, 2021, 538 trading days in all.

  • 1 month+18.30%
  • 3 months+363.33%
  • Year to date+44.04%
  • 1 year+270.72%
  • 3 years—
  • 5 years—
  • Max+327.69%
See every congressional and insider trade on the FLME+ price chart

Quiver Premium charts FLME+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 14, 2024 2.92 3.33 2.75 2.78 2.78 23,639
Feb 13, 2024 2.68 2.96 2.63 2.89 2.89 65,908
Feb 12, 2024 2.72 2.72 2.54 2.60 2.60 21,742
Feb 9, 2024 2.56 2.75 2.47 2.75 2.75 17,932
Feb 8, 2024 2.35 2.65 2.30 2.37 2.37 43,971
Feb 7, 2024 2.60 2.68 2.39 2.59 2.59 25,084
Feb 6, 2024 2.56 2.70 2.50 2.65 2.65 3,381
Feb 5, 2024 2.66 2.91 2.58 2.62 2.62 10,010
Feb 2, 2024 2.69 2.71 2.63 2.71 2.71 43,314
Feb 1, 2024 2.55 2.75 2.55 2.65 2.65 147,440
Jan 31, 2024 2.55 2.55 2.46 2.50 2.50 22,898
Jan 30, 2024 2.60 2.60 2.50 2.50 2.50 58,104
Jan 29, 2024 2.60 2.60 2.50 2.58 2.58 8,293
Jan 26, 2024 2.59 2.59 2.45 2.57 2.57 8,037
Jan 25, 2024 2.50 2.50 2.40 2.50 2.50 34,743
Jan 24, 2024 2.50 2.67 2.48 2.48 2.48 13,876
Jan 23, 2024 2.48 2.52 2.45 2.50 2.50 30,283
Jan 22, 2024 1.90 2.55 1.90 2.48 2.48 58,749
Jan 19, 2024 2.52 2.56 2.35 2.50 2.50 70,584
Jan 18, 2024 2.50 2.60 2.35 2.39 2.39 77,432
Jan 17, 2024 2.50 2.65 2.35 2.49 2.49 704,353
Jan 16, 2024 2.35 2.49 2.28 2.40 2.40 35,425
Jan 12, 2024 2.50 2.50 2.20 2.35 2.35 67,995
Jan 11, 2024 2.10 2.38 2.02 2.21 2.21 255,319
Jan 10, 2024 2.10 2.12 2.00 2.00 2.00 330,862
Jan 9, 2024 1.99 2.06 1.92 2.06 2.06 54,464
Jan 8, 2024 1.92 2.00 1.92 1.99 1.99 25,296
Jan 5, 2024 2.00 2.01 2.00 2.00 2.00 39,344
Jan 4, 2024 1.96 2.10 1.95 1.95 1.95 125,675
Jan 3, 2024 2.10 2.10 1.96 1.96 1.96 39,602
Jan 2, 2024 2.00 2.00 1.79 1.97 1.97 34,818
Dec 29, 2023 1.99 1.99 1.92 1.93 1.93 10,239
Dec 28, 2023 2.00 2.01 1.97 1.99 1.99 47,355
Dec 27, 2023 2.00 2.00 1.96 1.98 1.98 8,766
Dec 26, 2023 1.95 2.05 1.95 1.98 1.98 51,927
Dec 22, 2023 2.00 2.00 1.88 1.95 1.95 36,158
Dec 21, 2023 1.85 2.38 1.77 1.85 1.85 262,558
Dec 20, 2023 1.75 1.95 1.75 1.84 1.84 316,422
Dec 19, 2023 1.65 1.81 1.59 1.75 1.75 290,670
Dec 18, 2023 1.55 1.68 1.50 1.50 1.50 110,868
Dec 15, 2023 1.34 1.94 1.20 1.56 1.56 906,686
Dec 14, 2023 0.9000 1.22 0.8600 1.15 1.15 418,525
Dec 13, 2023 0.9000 0.9900 0.8600 0.8800 0.8800 226,631
Dec 12, 2023 0.9700 0.9700 0.8000 0.8000 0.8000 38,712
Dec 11, 2023 0.8500 0.9800 0.8500 0.9300 0.9300 162,872
Dec 8, 2023 0.8620 0.8800 0.8450 0.8600 0.8600 537,972
Dec 7, 2023 0.7820 0.9135 0.7500 0.8200 0.8200 1,351,117
Dec 6, 2023 0.6000 0.9500 0.5800 0.7500 0.7500 1,165,372
Dec 5, 2023 0.6000 0.6300 0.5800 0.6300 0.6300 304,033
Dec 4, 2023 0.5800 0.5850 0.5600 0.5850 0.5850 70,114
Dec 1, 2023 0.5900 0.6000 0.5800 0.5800 0.5800 13,333
Nov 30, 2023 0.5500 0.5964 0.5500 0.5800 0.5800 5,022
Nov 29, 2023 0.6000 0.6000 0.5979 0.5979 0.5979 5,000
Nov 28, 2023 0.5994 0.5994 0.5994 0.5994 0.5994 100
Nov 27, 2023 0.5600 0.6200 0.5500 0.6200 0.6200 54,302
Nov 24, 2023 0.6500 0.6500 0.6499 0.6500 0.6500 5,000
Nov 20, 2023 0.5850 0.6100 0.5200 0.5800 0.5800 43,419
Nov 17, 2023 0.5600 0.6200 0.5500 0.5500 0.5500 142,231
Nov 15, 2023 0.6680 0.6680 0.5600 0.6000 0.6000 502,068
Nov 14, 2023 0.7700 0.7700 0.7500 0.7700 0.7700 11,599
Nov 9, 2023 0.6101 0.6101 0.6101 0.6101 0.6101 100
Nov 8, 2023 0.7100 0.7100 0.6500 0.6500 0.6500 4,132
Nov 7, 2023 0.6500 0.6600 0.6500 0.6599 0.6599 5,200
Nov 6, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 700
Nov 2, 2023 0.6512 0.7800 0.6400 0.7780 0.7780 350,602
Nov 1, 2023 0.6551 0.6551 0.6398 0.6400 0.6400 334,688
Oct 31, 2023 0.7000 0.7000 0.6800 0.7000 0.7000 30,850
Oct 30, 2023 0.7050 0.7900 0.7050 0.7550 0.7550 15,300
Oct 27, 2023 0.7680 0.7800 0.7680 0.7800 0.7800 3,050
Oct 26, 2023 0.8000 0.8200 0.7800 0.7800 0.7800 6,141
Oct 25, 2023 0.7913 0.7913 0.7352 0.7800 0.7800 87,918
Oct 23, 2023 0.8224 0.8260 0.7913 0.7913 0.7913 2,050
Oct 20, 2023 0.8000 0.8200 0.7900 0.7900 0.7900 3,637
Oct 19, 2023 0.6671 0.8050 0.6300 0.8000 0.8000 27,650
Oct 18, 2023 0.7850 0.7850 0.7413 0.7413 0.7413 3,500
Oct 17, 2023 0.6500 0.7700 0.6500 0.6999 0.6999 223,266
Oct 16, 2023 0.6900 0.6900 0.6700 0.6800 0.6800 17,311
Oct 13, 2023 0.7000 0.7000 0.6999 0.7000 0.7000 2,300
Oct 12, 2023 0.6700 0.7000 0.6700 0.6999 0.6999 1,400
Oct 11, 2023 0.7478 0.7478 0.6900 0.7000 0.7000 4,441
Oct 10, 2023 0.7400 0.7400 0.6900 0.7000 0.7000 8,702
Oct 9, 2023 0.7400 0.7400 0.6900 0.7000 0.7000 1,200
Oct 6, 2023 0.7000 0.7363 0.6100 0.6951 0.6951 23,100
Oct 5, 2023 0.6600 0.7240 0.6500 0.7000 0.7000 12,408
Oct 4, 2023 0.6900 0.7000 0.6800 0.6899 0.6899 16,596
Oct 3, 2023 0.8000 0.8000 0.6999 0.7000 0.7000 32,502
Oct 2, 2023 0.8000 0.8000 0.7000 0.7400 0.7400 205,407
Sep 29, 2023 0.9000 0.9000 0.7900 0.8000 0.8000 10,900
Sep 28, 2023 0.9400 0.9400 0.7999 0.8000 0.8000 19,000
Sep 27, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 103
Sep 21, 2023 0.8800 0.9400 0.8800 0.9400 0.9400 5,800
Sep 20, 2023 0.8600 0.8800 0.8400 0.8401 0.8401 13,462
Sep 19, 2023 0.8400 0.8600 0.8310 0.8600 0.8600 46,207
Sep 18, 2023 0.7600 0.8378 0.7600 0.8378 0.8378 60,231
Sep 15, 2023 0.6700 0.7301 0.6690 0.7300 0.7300 126,706
Sep 14, 2023 0.6000 0.6600 0.6000 0.6500 0.6500 254,689
Sep 13, 2023 0.5933 0.6225 0.5730 0.6050 0.6050 190,565
Sep 12, 2023 0.5701 0.6000 0.5600 0.5800 0.5800 7,657
Sep 11, 2023 0.5200 0.5500 0.5200 0.5400 0.5400 12,850
Sep 8, 2023 0.5434 0.5434 0.5434 0.5434 0.5434 100
Sep 7, 2023 0.5200 0.5200 0.5000 0.5187 0.5187 3,112
Sep 1, 2023 0.5000 0.5000 0.4900 0.5000 0.5000 12,585
Aug 31, 2023 0.5100 0.5100 0.5000 0.5000 0.5000 1,875
Aug 28, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 1,092
Aug 23, 2023 0.5000 0.5200 0.5000 0.5200 0.5200 457
Aug 21, 2023 0.4200 0.5200 0.4200 0.5200 0.5200 1,835
Aug 14, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 538
Aug 10, 2023 0.4999 0.5000 0.4999 0.5000 0.5000 635
Aug 8, 2023 0.3300 0.5460 0.3299 0.5249 0.5249 63,391
Aug 7, 2023 0.3201 0.3201 0.3000 0.3100 0.3100 123,449
Aug 3, 2023 0.3421 0.3422 0.2810 0.2998 0.2998 19,319
Aug 2, 2023 0.3137 0.3200 0.3055 0.3199 0.3199 2,400
Aug 1, 2023 0.3807 0.3807 0.3200 0.3200 0.3200 1,262
Jul 31, 2023 0.3400 0.3676 0.3399 0.3423 0.3423 62,707
Jul 28, 2023 0.4000 0.4090 0.3491 0.3500 0.3500 37,200
Jul 27, 2023 0.4276 0.4398 0.4276 0.4351 0.4351 13,600
Jul 26, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 1,018
Jul 25, 2023 0.4251 0.4251 0.3228 0.3800 0.3800 7,239
Jul 24, 2023 0.3900 0.3900 0.3799 0.3800 0.3800 1,912
Jul 21, 2023 0.3577 0.4300 0.3514 0.4200 0.4200 29,599
Jul 20, 2023 0.3382 0.3600 0.3382 0.3599 0.3599 19,300
Jul 19, 2023 0.3300 0.3300 0.2800 0.3100 0.3100 10,400
Jul 14, 2023 0.3197 0.3197 0.3197 0.3197 0.3197 700
Jul 13, 2023 0.3317 0.3388 0.3200 0.3200 0.3200 700
Jul 10, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 1,534
Jul 5, 2023 0.3360 0.3409 0.3360 0.3395 0.3395 400
Jun 30, 2023 0.2735 0.3550 0.2734 0.3124 0.3124 680
Jun 29, 2023 0.3500 0.3500 0.3100 0.3100 0.3100 1,340
Jun 27, 2023 0.3400 0.3600 0.2800 0.3201 0.3201 33,681
Jun 26, 2023 0.3603 0.3603 0.3597 0.3597 0.3597 6,500
Jun 23, 2023 0.3000 0.4048 0.3000 0.4000 0.4000 10,527
Jun 22, 2023 0.3010 0.3010 0.2710 0.2993 0.2993 4,500
Jun 21, 2023 0.3099 0.3100 0.3099 0.3099 0.3099 2,108
Jun 16, 2023 0.3101 0.3101 0.3101 0.3101 0.3101 11,820
Jun 15, 2023 0.3548 0.3700 0.3030 0.3700 0.3700 1,400
Jun 14, 2023 0.4000 0.4088 0.3788 0.3788 0.3788 825
Jun 12, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
Jun 6, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 300
Jun 2, 2023 0.4200 0.4200 0.3975 0.3975 0.3975 2,605
May 31, 2023 0.4398 0.4398 0.4398 0.4398 0.4398 400
May 30, 2023 0.4387 0.4397 0.4387 0.4397 0.4397 200
May 25, 2023 0.4415 0.4415 0.4150 0.4202 0.4202 500
May 23, 2023 0.4240 0.4240 0.2743 0.3036 0.3036 1,199
May 22, 2023 0.2424 0.4415 0.2424 0.3200 0.3200 2,721
May 19, 2023 0.3000 0.3057 0.2784 0.2784 0.2784 510
May 18, 2023 0.2700 0.3235 0.2700 0.3235 0.3235 1,325
May 16, 2023 0.3500 0.3650 0.3500 0.3650 0.3650 2,700
May 15, 2023 0.3250 0.3500 0.3000 0.3421 0.3421 5,100
May 12, 2023 0.3998 0.3998 0.3998 0.3998 0.3998 600
May 11, 2023 0.3501 0.3501 0.3490 0.3500 0.3500 11,600
May 10, 2023 0.3601 0.3601 0.3600 0.3600 0.3600 2,664
May 4, 2023 0.3800 0.3800 0.3599 0.3700 0.3700 13,850
May 3, 2023 0.4550 0.4550 0.3900 0.3901 0.3901 1,900
May 1, 2023 0.4400 0.4600 0.4300 0.4400 0.4400 4,700
Apr 27, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 300
Apr 26, 2023 0.4834 0.4900 0.4834 0.4900 0.4900 200
Apr 19, 2023 0.4330 0.4330 0.4330 0.4330 0.4330 100
Apr 17, 2023 0.4185 0.4300 0.4185 0.4300 0.4300 300
Apr 14, 2023 0.4499 0.4499 0.4498 0.4499 0.4499 702
Apr 13, 2023 0.5095 0.5206 0.3351 0.4600 0.4600 54,679
Apr 12, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 715
Apr 11, 2023 0.5301 0.5301 0.5301 0.5301 0.5301 100
Apr 10, 2023 0.5997 0.5997 0.5997 0.5997 0.5997 100
Mar 31, 2023 0.5000 0.6000 0.4700 0.5700 0.5700 244,334
Mar 30, 2023 0.5000 0.5000 0.4400 0.4500 0.4500 55,578
Mar 29, 2023 0.3462 0.5000 0.3462 0.4500 0.4500 55,711
Mar 28, 2023 0.4000 0.4500 0.3500 0.4200 0.4200 362,214
Mar 27, 2023 0.4700 0.4700 0.3090 0.3690 0.3690 7,087
Mar 24, 2023 0.3799 0.3800 0.3799 0.3800 0.3800 1,802
Mar 23, 2023 0.4150 0.4150 0.4150 0.4150 0.4150 200
Mar 22, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 350
Mar 20, 2023 0.5000 0.5000 0.4500 0.4783 0.4783 198,602
Mar 17, 2023 0.5200 0.5200 0.2848 0.4999 0.4999 105,993
Mar 16, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 11,105
Mar 15, 2023 0.6364 0.6364 0.5004 0.5005 0.5005 19,500
Mar 10, 2023 0.5950 0.6211 0.5741 0.6200 0.6200 671
Mar 9, 2023 0.5632 0.5797 0.5200 0.5311 0.5311 27,840
Mar 8, 2023 0.6701 0.6833 0.5603 0.5603 0.5603 128,641
Mar 7, 2023 0.6816 0.6816 0.6777 0.6777 0.6777 201
Mar 3, 2023 0.7436 0.7436 0.7436 0.7436 0.7436 289
Mar 2, 2023 0.7500 0.7500 0.6826 0.6835 0.6835 513,076
Mar 1, 2023 0.7499 0.7500 0.7360 0.7450 0.7450 160,442
Feb 28, 2023 0.7217 0.7500 0.7110 0.7499 0.7499 3,300
Feb 27, 2023 0.7499 0.7500 0.7499 0.7500 0.7500 6,529
Feb 24, 2023 0.8673 0.8673 0.7719 0.7719 0.7719 15,130
Feb 23, 2023 0.7500 0.8400 0.7499 0.7499 0.7499 102,100
Feb 22, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 268
Feb 17, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 5,227
Feb 15, 2023 0.6958 0.8659 0.6600 0.7650 0.7650 4,253
Feb 14, 2023 0.7499 0.7499 0.7457 0.7499 0.7499 300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FLME+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLME+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation