American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF

FLJJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLJJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLJJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FLJJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLJJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLJJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLJJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by FLJJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FLJJ

Quiver Logo

No former government officials on record as having lobbied for FLJJ

Revolving Door Dashboard
Corporate Lobbying

FLJJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FLJJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLJJ Income Statement
FLJJ Balance Sheet
FLJJ Cash Flow
U.S. Patents

New FLJJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLJJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLJJ News

Recent insights relating to FLJJ

CNBC Recommendations

Recent picks made for FLJJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLJJ

FLJJ Analyst Ratings

FLJJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLJJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLJJ stock a Buy, Sell, or Hold?

  • What is the price target for $FLJJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLJJ Top Shareholders
Shareholder
Shares Held
FLJJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLJJ stock?

  • Who owns the most shares of $FLJJ stock?

  • What funds own $FLJJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLJJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLJJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLJJ

No description available

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Historical Stock Prices

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) closed at $34.46 on September 23, 2026. Over the past year its adjusted close ranged from $31.08 to $34.60. Daily prices go back to February 1, 2024, 663 trading days in all.

  • 1 month+0.53%
  • 3 months+2.41%
  • Year to date+7.60%
  • 1 year+10.45%
  • 3 years—
  • 5 years—
  • Max+36.82%
See every congressional and insider trade on the FLJJ price chart

Quiver Premium charts FLJJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 34.46 34.46 34.46 34.46 34.46 12
Sep 22, 2026 34.60 34.60 34.60 34.60 34.60 64
Sep 21, 2026 34.54 34.59 34.54 34.59 34.59 3,014
Sep 18, 2026 34.25 34.32 34.25 34.32 34.32 1,093
Sep 17, 2026 34.32 34.32 34.32 34.32 34.32 13
Sep 16, 2026 34.11 34.11 34.11 34.11 34.11 12
Sep 15, 2026 34.17 34.19 34.17 34.19 34.19 1,013
Sep 14, 2026 34.28 34.28 34.28 34.28 34.28 12
Sep 11, 2026 34.40 34.40 34.37 34.37 34.37 113
Sep 10, 2026 34.20 34.20 34.20 34.20 34.20 12
Sep 9, 2026 34.28 34.28 34.28 34.28 34.28 173
Sep 8, 2026 34.37 34.37 34.37 34.37 34.37 16
Sep 4, 2026 34.45 34.45 34.45 34.45 34.45 13
Sep 3, 2026 34.50 34.50 34.50 34.50 34.50 12
Sep 2, 2026 34.35 34.35 34.35 34.35 34.35 150
Sep 1, 2026 34.30 34.30 34.25 34.25 34.25 706
Aug 31, 2026 34.38 34.38 34.38 34.38 34.38 65
Aug 28, 2026 34.42 34.42 34.42 34.42 34.42 12
Aug 27, 2026 34.44 34.44 34.42 34.43 34.43 961
Aug 26, 2026 34.33 34.33 34.33 34.33 34.33 77
Aug 25, 2026 34.29 34.32 34.29 34.32 34.32 588
Aug 24, 2026 34.27 34.28 34.27 34.28 34.28 317
Aug 21, 2026 34.30 34.33 34.30 34.33 34.33 279
Aug 20, 2026 34.29 34.29 34.28 34.28 34.28 403
Aug 19, 2026 34.45 34.45 34.36 34.39 34.39 691
Aug 18, 2026 34.36 34.36 34.36 34.36 34.36 54
Aug 17, 2026 34.45 34.45 34.45 34.45 34.45 57
Aug 14, 2026 34.53 34.53 34.49 34.49 34.49 550
Aug 13, 2026 34.49 34.49 34.49 34.49 34.49 64
Aug 12, 2026 34.39 34.41 34.38 34.41 34.41 840
Aug 11, 2026 34.42 34.42 34.36 34.36 34.36 429
Aug 10, 2026 34.42 34.42 34.41 34.41 34.41 212
Aug 7, 2026 34.41 34.43 34.41 34.41 34.41 1,393
Aug 6, 2026 34.33 34.33 34.29 34.32 34.32 1,075
Aug 5, 2026 34.36 34.36 34.36 34.36 34.36 13
Aug 4, 2026 34.36 34.36 34.36 34.36 34.36 143
Aug 3, 2026 34.09 34.12 34.09 34.12 34.12 1,532
Jul 31, 2026 33.72 33.92 33.72 33.92 33.92 4,756
Jul 30, 2026 33.70 33.78 33.68 33.78 33.78 3,696
Jul 29, 2026 33.68 33.68 33.58 33.58 33.58 3,429
Jul 28, 2026 33.75 33.80 33.75 33.80 33.80 1,122
Jul 27, 2026 33.75 33.75 33.73 33.73 33.73 398
Jul 24, 2026 33.78 33.78 33.74 33.74 33.74 110
Jul 23, 2026 33.71 33.74 33.71 33.72 33.72 525
Jul 22, 2026 33.94 33.94 33.94 33.94 33.94 140
Jul 21, 2026 33.92 33.92 33.92 33.92 33.92 11
Jul 20, 2026 33.88 33.88 33.81 33.81 33.81 1,488
Jul 17, 2026 33.84 33.84 33.84 33.84 33.84 22
Jul 16, 2026 33.94 33.94 33.94 33.94 33.94 38
Jul 15, 2026 34.00 34.02 34.00 34.02 34.02 135
Jul 14, 2026 33.96 33.97 33.96 33.97 33.97 192
Jul 13, 2026 33.97 33.97 33.91 33.91 33.91 656
Jul 10, 2026 34.00 34.00 34.00 34.00 34.00 107
Jul 9, 2026 33.88 33.94 33.88 33.94 33.94 4,801
Jul 8, 2026 33.78 33.81 33.78 33.80 33.80 549
Jul 7, 2026 33.84 33.84 33.84 33.84 33.84 23
Jul 6, 2026 33.91 33.91 33.91 33.91 33.91 128
Jul 2, 2026 33.76 33.76 33.76 33.76 33.76 53
Jul 1, 2026 33.83 33.83 33.81 33.81 33.81 989
Jun 30, 2026 33.89 33.89 33.84 33.84 33.84 1,254
Jun 29, 2026 33.81 33.81 33.81 33.81 33.81 35
Jun 26, 2026 33.74 33.74 33.74 33.74 33.74 7
Jun 25, 2026 33.72 33.73 33.70 33.70 33.70 397
Jun 24, 2026 33.65 33.65 33.65 33.65 33.65 0
Jun 23, 2026 33.66 33.66 33.66 33.66 33.66 14
Jun 22, 2026 33.75 33.75 33.75 33.75 33.75 84
Jun 18, 2026 33.70 33.70 33.70 33.70 33.70 446
Jun 17, 2026 33.59 33.59 33.59 33.59 33.59 144
Jun 16, 2026 33.73 33.73 33.71 33.71 33.71 315
Jun 15, 2026 33.69 33.73 33.69 33.73 33.73 152
Jun 12, 2026 33.59 33.59 33.59 33.59 33.59 0
Jun 11, 2026 33.36 33.52 33.34 33.52 33.52 2,708
Jun 10, 2026 33.30 33.30 33.30 33.30 33.30 0
Jun 9, 2026 33.41 33.46 33.41 33.46 33.46 1,015
Jun 8, 2026 33.49 33.52 33.49 33.52 33.52 428
Jun 5, 2026 33.46 33.46 33.46 33.46 33.46 70
Jun 4, 2026 33.63 33.63 33.63 33.63 33.63 1,000
Jun 3, 2026 33.63 33.63 33.60 33.62 33.62 631
Jun 2, 2026 33.61 33.62 33.61 33.62 33.62 3,378
Jun 1, 2026 33.99 33.99 33.62 33.62 33.62 584
May 29, 2026 33.59 33.63 33.59 33.63 33.63 100
May 28, 2026 33.57 33.60 33.57 33.57 33.57 3,446
May 27, 2026 33.51 33.55 33.51 33.55 33.55 1,107
May 26, 2026 33.51 33.52 33.50 33.52 33.52 548
May 22, 2026 33.46 33.46 33.44 33.44 33.44 4,918
May 21, 2026 33.36 33.40 33.35 33.40 33.40 1,130
May 20, 2026 33.33 33.36 33.33 33.36 33.36 1,395
May 19, 2026 33.31 33.32 33.24 33.25 33.25 1,740
May 18, 2026 33.30 33.34 33.27 33.34 33.34 1,180
May 15, 2026 33.32 33.32 33.29 33.29 33.29 5,941
May 14, 2026 33.42 33.42 33.42 33.42 33.42 0
May 13, 2026 33.28 33.35 33.28 33.35 33.35 11,983
May 12, 2026 33.23 33.29 33.23 33.29 33.29 161
May 11, 2026 33.28 33.30 33.28 33.30 33.30 178
May 8, 2026 33.24 33.27 33.24 33.27 33.27 3,129
May 7, 2026 33.20 33.24 33.20 33.20 33.20 1,927
May 6, 2026 33.23 33.23 33.23 33.23 33.23 196
May 5, 2026 33.06 33.10 33.06 33.10 33.10 4,777
May 4, 2026 33.03 33.04 32.97 33.00 33.00 249,750
May 1, 2026 33.09 33.09 33.04 33.05 33.05 766
Apr 30, 2026 32.87 33.02 32.84 33.02 33.02 207,388
Apr 29, 2026 32.86 32.87 32.83 32.83 32.83 1,185
Apr 28, 2026 32.85 32.85 32.80 32.85 32.85 1,672
Apr 27, 2026 32.91 32.92 32.85 32.91 32.91 1,369
Apr 24, 2026 32.82 32.89 32.82 32.88 32.88 1,374
Apr 23, 2026 32.82 32.82 32.78 32.78 32.78 2,865
Apr 22, 2026 32.81 32.85 32.81 32.85 32.85 1,680
Apr 21, 2026 32.83 32.83 32.70 32.70 32.70 3,096
Apr 20, 2026 32.73 32.77 32.73 32.77 32.77 984
Apr 17, 2026 32.83 32.83 32.78 32.80 32.80 1,524
Apr 16, 2026 32.62 32.64 32.60 32.64 32.64 1,512
Apr 15, 2026 32.57 32.58 32.52 32.56 32.56 2,440
Apr 14, 2026 32.39 32.50 32.39 32.48 32.48 1,133
Apr 13, 2026 32.10 32.27 32.10 32.27 32.27 6,091
Apr 10, 2026 32.16 32.16 32.07 32.13 32.13 2,728
Apr 9, 2026 31.96 32.18 31.96 32.15 32.15 3,006
Apr 8, 2026 31.95 32.01 31.94 32.01 32.01 1,966
Apr 7, 2026 31.58 31.63 31.50 31.63 31.63 1,100
Apr 6, 2026 31.53 31.62 31.53 31.60 31.60 2,024
Apr 2, 2026 31.39 31.56 31.39 31.56 31.56 2,075
Apr 1, 2026 31.54 31.60 31.51 31.55 31.55 2,820
Mar 31, 2026 31.24 31.46 31.24 31.38 31.38 2,439
Mar 30, 2026 31.24 31.24 31.07 31.09 31.09 4,584
Mar 27, 2026 31.31 31.31 31.17 31.17 31.17 1,572
Mar 26, 2026 31.49 31.57 31.38 31.38 31.38 2,496
Mar 25, 2026 31.63 31.63 31.63 31.63 31.63 358
Mar 24, 2026 31.54 31.69 31.54 31.56 31.56 8,750
Mar 23, 2026 31.68 31.75 31.60 31.62 31.62 343,715
Mar 20, 2026 31.55 31.57 31.46 31.46 31.46 1,254
Mar 19, 2026 31.61 31.66 31.61 31.66 31.66 488
Mar 18, 2026 31.80 31.81 31.71 31.71 31.71 649
Mar 17, 2026 31.87 31.89 31.87 31.89 31.89 737
Mar 16, 2026 31.91 31.91 31.85 31.85 31.85 1,152
Mar 13, 2026 31.81 31.81 31.73 31.73 31.73 929
Mar 12, 2026 31.83 31.83 31.83 31.83 31.83 109
Mar 11, 2026 32.10 32.13 31.99 32.02 32.02 8,277
Mar 10, 2026 32.09 32.16 32.05 32.05 32.05 2,762
Mar 9, 2026 31.85 32.07 31.85 32.07 32.07 123,572
Mar 6, 2026 31.99 31.99 31.97 31.97 31.97 200
Mar 5, 2026 32.07 32.14 32.07 32.14 32.14 222
Mar 4, 2026 32.21 32.21 32.21 32.21 32.21 0
Mar 3, 2026 32.04 32.09 32.04 32.08 32.08 593
Mar 2, 2026 32.17 32.21 32.17 32.21 32.21 1,297
Feb 27, 2026 32.12 32.20 32.12 32.20 32.20 783
Feb 26, 2026 32.26 32.26 32.26 32.26 32.26 47
Feb 25, 2026 32.34 32.34 32.34 32.34 32.34 17
Feb 24, 2026 32.19 32.21 32.19 32.21 32.21 1,254
Feb 23, 2026 32.07 32.10 32.07 32.10 32.10 343
Feb 20, 2026 32.19 32.25 32.19 32.25 32.25 600
Feb 19, 2026 32.13 32.13 32.13 32.13 32.13 24
Feb 18, 2026 32.20 32.20 32.20 32.20 32.20 3
Feb 17, 2026 32.03 32.10 32.03 32.10 32.10 2,406
Feb 13, 2026 32.17 32.17 32.08 32.08 32.08 316
Feb 12, 2026 32.08 32.08 32.08 32.08 32.08 —
Feb 11, 2026 32.28 32.28 32.28 32.28 32.28 —
Feb 10, 2026 32.38 32.38 32.29 32.29 32.29 276
Feb 9, 2026 32.32 32.32 32.32 32.32 32.32 133
Feb 6, 2026 32.16 32.26 32.15 32.26 32.26 3,004
Feb 5, 2026 31.97 32.07 31.97 31.98 31.98 5,906
Feb 4, 2026 32.14 32.15 32.13 32.15 32.15 2,148
Feb 3, 2026 32.24 32.30 32.11 32.20 32.20 2,606
Feb 2, 2026 32.31 32.34 32.28 32.32 32.32 4,621
Jan 30, 2026 32.22 32.25 32.22 32.25 32.25 129
Jan 29, 2026 32.21 32.28 32.20 32.28 32.28 8,733
Jan 28, 2026 32.30 32.30 32.30 32.30 32.30 21
Jan 27, 2026 32.31 32.34 32.31 32.31 32.31 841
Jan 26, 2026 32.26 32.26 32.26 32.26 32.26 201
Jan 23, 2026 32.11 32.21 32.11 32.19 32.19 1,497
Jan 22, 2026 32.12 32.23 32.12 32.17 32.17 4,795
Jan 21, 2026 32.08 32.15 32.04 32.11 32.11 10,857
Jan 20, 2026 32.02 32.03 31.96 31.98 31.98 4,325
Jan 16, 2026 32.23 32.24 32.23 32.24 32.24 340
Jan 15, 2026 32.22 32.22 32.22 32.22 32.22 51
Jan 14, 2026 32.16 32.18 32.16 32.18 32.18 344
Jan 13, 2026 32.25 32.27 32.23 32.23 32.23 7,019
Jan 12, 2026 32.28 32.30 32.27 32.27 32.27 540
Jan 9, 2026 32.26 32.26 32.21 32.23 32.23 7,902
Jan 8, 2026 32.13 32.15 32.11 32.15 32.15 2,279
Jan 7, 2026 32.23 32.24 32.16 32.16 32.16 11,644
Jan 6, 2026 32.14 32.21 32.14 32.20 32.20 3,918
Jan 5, 2026 32.12 32.14 32.12 32.12 32.12 1,448
Jan 2, 2026 32.06 32.06 32.03 32.04 32.04 697
Dec 31, 2025 32.02 32.02 32.02 32.02 32.02 —
Dec 30, 2025 31.99 32.01 31.99 32.01 32.01 344
Dec 29, 2025 32.00 32.00 32.00 32.00 32.00 5
Dec 26, 2025 31.96 32.02 31.86 31.98 31.98 852
Dec 24, 2025 31.99 31.99 31.99 31.99 31.99 1
Dec 23, 2025 31.82 31.98 31.82 31.98 31.98 662
Dec 22, 2025 31.98 31.99 31.98 31.98 31.98 1,951
Dec 19, 2025 31.92 31.96 31.92 31.95 31.95 1,463
Dec 18, 2025 31.85 31.90 31.85 31.90 31.90 1,731
Dec 17, 2025 31.81 31.82 31.81 31.82 31.82 835
Dec 16, 2025 31.83 31.89 31.83 31.89 31.89 131
Dec 15, 2025 31.90 31.90 31.88 31.88 31.88 1,051
Dec 12, 2025 31.87 31.87 31.87 31.87 31.87 7
Dec 11, 2025 31.89 31.89 31.89 31.89 31.89 83
Dec 10, 2025 31.83 31.87 31.82 31.87 31.87 1,743
Dec 9, 2025 31.81 31.81 31.81 31.81 31.81 48
Dec 8, 2025 31.82 31.82 31.80 31.80 31.80 213
Dec 5, 2025 31.82 31.82 31.82 31.82 31.82 25
Dec 4, 2025 31.78 31.78 31.78 31.78 31.78 37
Dec 3, 2025 31.78 31.78 31.78 31.78 31.78 185
Dec 2, 2025 31.74 31.74 31.74 31.74 31.74 97
Dec 1, 2025 31.70 31.70 31.70 31.70 31.70 —
Nov 28, 2025 31.71 31.71 31.71 31.71 31.71 —
Nov 26, 2025 31.67 31.67 31.67 31.67 31.67 6
Nov 25, 2025 31.53 31.61 31.53 31.61 31.61 656
Nov 24, 2025 31.52 31.52 31.52 31.52 31.52 153
Nov 21, 2025 31.18 31.31 31.18 31.31 31.31 394
Nov 20, 2025 31.54 31.54 31.18 31.18 31.18 398
Nov 19, 2025 31.34 31.35 31.34 31.35 31.35 427
Nov 18, 2025 31.36 31.36 31.32 31.32 31.32 560
Nov 17, 2025 31.40 31.40 31.40 31.40 31.40 —
Nov 14, 2025 31.47 31.47 31.47 31.47 31.47 1
Nov 13, 2025 31.44 31.44 31.44 31.44 31.44 4
Nov 12, 2025 31.61 31.61 31.61 31.61 31.61 18
Nov 11, 2025 31.59 31.59 31.59 31.59 31.59 19
Nov 10, 2025 31.47 31.54 31.47 31.54 31.54 1,000
Nov 7, 2025 31.35 31.42 31.27 31.42 31.42 2,156
Nov 6, 2025 31.37 31.43 31.37 31.39 31.39 1,731
Nov 5, 2025 31.46 31.50 31.46 31.50 31.50 1,322
Nov 4, 2025 31.47 31.47 31.42 31.42 31.42 1,464
Nov 3, 2025 31.49 31.49 31.49 31.49 31.49 124
Oct 31, 2025 31.51 31.51 31.51 31.51 31.51 —
Oct 30, 2025 31.51 31.51 31.47 31.47 31.47 515
Oct 29, 2025 31.57 31.57 31.52 31.52 31.52 1,738
Oct 28, 2025 31.52 31.55 31.52 31.55 31.55 294
Oct 27, 2025 31.54 31.54 31.54 31.54 31.54 48
Oct 24, 2025 31.48 31.48 31.48 31.48 31.48 9
Oct 23, 2025 31.37 31.44 31.37 31.44 31.44 197
Oct 22, 2025 31.31 31.37 31.31 31.37 31.37 251
Oct 21, 2025 31.42 31.42 31.42 31.42 31.42 33
Oct 20, 2025 31.40 31.40 31.40 31.40 31.40 5
Oct 17, 2025 31.24 31.28 31.19 31.28 31.28 1,653
Oct 16, 2025 31.32 31.32 31.19 31.19 31.19 2,549
Oct 15, 2025 31.23 31.25 31.23 31.25 31.25 146
Oct 14, 2025 31.21 31.25 31.21 31.23 31.23 351
Oct 13, 2025 31.25 31.25 31.25 31.25 31.25 —
Oct 10, 2025 31.08 31.08 31.08 31.08 31.08 —
Oct 9, 2025 31.33 31.33 31.33 31.33 31.33 200
Oct 8, 2025 31.34 31.34 31.34 31.34 31.34 48
Oct 7, 2025 31.31 31.31 31.31 31.31 31.31 —
Oct 6, 2025 31.35 31.36 31.33 31.33 31.33 3,190
Oct 3, 2025 31.30 31.34 31.30 31.31 31.31 1,282
Oct 2, 2025 31.29 31.29 31.29 31.29 31.29 289
Oct 1, 2025 31.30 31.30 31.30 31.30 31.30 2
Sep 30, 2025 31.25 31.25 31.25 31.25 31.25 101
Sep 29, 2025 31.23 31.23 31.21 31.22 31.22 877
Sep 26, 2025 31.21 31.21 31.20 31.20 31.20 430
Sep 25, 2025 31.16 31.16 31.13 31.13 31.13 699
Sep 24, 2025 31.17 31.17 31.17 31.17 31.17 37
Sep 23, 2025 31.20 31.20 31.20 31.20 31.20 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLJJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation