American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FLIR

FLIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLIR by members of U.S. Congress

Politician Type Traded
Lois Frankel House / D Sale $1,001 - $15,000 Jan 05, 2021
Katherine M. Clark House / D Sale $1,001 - $15,000 Nov 05, 2020
Katherine M. Clark House / D Sale $1,001 - $15,000 Nov 05, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Oct 22, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Oct 22, 2020
Susie Lee House / D Sale $1,001 - $15,000 Oct 07, 2020
Donald S. Beyer, Jr. House / D Sale $1,001 - $15,000 Jun 24, 2020
Donald S. Beyer, Jr. House / D Sale $1,001 - $15,000 May 07, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Apr 27, 2020
Donald S. Beyer, Jr. House / D Sale $1,001 - $15,000 Mar 24, 2020
Donald S. Beyer, Jr. House / D Purchase $1,001 - $15,000 Feb 14, 2020
Donald S. Beyer, Jr. House / D Purchase $1,001 - $15,000 Jan 24, 2020
Donald S. Beyer, Jr. House / D Purchase $1,001 - $15,000 Dec 23, 2019
Donald S. Beyer, Jr. House / D Purchase $1,001 - $15,000 Dec 09, 2019
Donald S. Beyer, Jr. House / D Purchase $1,001 - $15,000 Nov 26, 2019
Susie Lee House / D Sale $1,001 - $15,000 Nov 26, 2019
Donald S. Beyer, Jr. House / D Purchase $1,001 - $15,000 Nov 22, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Jun 25, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Apr 24, 2019
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 07, 2018
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 06, 2018
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jun 07, 2018
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Aug 01, 2017
Thad Cochran Senate / R Purchase $15,001 - $50,000 Jul 10, 2017
FLIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by FLIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Apr 19, 2022 Issue: Defense Budget/Appropriations Homeland Security
  • $10,000 Apr 09, 2022 Issue: None
  • $10,000 Jan 13, 2022 Issue: None
  • $40,000 Jan 12, 2022 Issue: None
  • $40,000 Oct 20, 2021 Issue: None
  • $270,000 Jul 20, 2021 Issue: None
  • $30,000 Apr 19, 2021 Issue: Homeland Security Budget/Appropriations Defense Transportation
  • $30,000 Apr 19, 2021 Issue: Defense
  • $30,000 Apr 18, 2021 Issue: Transportation
  • $20,000 Apr 12, 2021 Issue: Defense
  • $30,000 Apr 02, 2021 Issue: Defense
  • $30,000 Jan 20, 2021 Issue: Transportation
  • $30,000 Jan 19, 2021 Issue: Defense
  • $20,000 Jan 19, 2021 Issue: Defense
  • $20,000 Jan 18, 2021 Issue: Defense
  • $30,000 Jan 15, 2021 Issue: Homeland Security Transportation Defense Budget/Appropriations
  • $30,000 Oct 20, 2020 Issue: Transportation Budget/Appropriations Homeland Security Defense
  • $30,000 Oct 19, 2020 Issue: Transportation Budget/Appropriations
  • $30,000 Oct 19, 2020 Issue: Defense
  • $20,000 Oct 01, 2020 Issue: Defense
  • $30,000 Jul 20, 2020 Issue: Defense
  • $20,000 Jul 20, 2020 Issue: Defense
  • $30,000 Jul 20, 2020 Issue: Transportation
  • $30,000 Jul 17, 2020 Issue: Defense Budget/Appropriations Transportation Homeland Security
  • $20,000 Jul 07, 2020 Issue: Defense
  • $10,000 Apr 20, 2020 Issue: Defense Budget/Appropriations
  • $30,000 Apr 20, 2020 Issue: Homeland Security Defense Budget/Appropriations
  • $30,000 Apr 17, 2020 Issue: Defense
  • $30,000 Apr 17, 2020 Issue: Defense
  • $20,000 Apr 22, 2019 Issue: Defense
  • $40,000 Apr 18, 2019 Issue: Defense
  • $30,000 Apr 16, 2019 Issue: Budget/Appropriations Defense
  • $30,000 Apr 08, 2019 Issue: Homeland Security Defense
  • $30,000 Jan 22, 2019 Issue: Budget/Appropriations Defense
  • $30,000 Jan 21, 2019 Issue: Defense
  • $40,000 Jan 21, 2019 Issue: Defense
  • $30,000 Jan 18, 2019 Issue: Defense Homeland Security
  • $40,000 Jul 20, 2018 Issue: Defense
  • $20,000 Jul 20, 2018 Issue: Defense
  • $30,000 Jul 19, 2018 Issue: Defense Homeland Security
  • $30,000 Jul 17, 2018 Issue: Budget/Appropriations Defense
  • $40,000 Apr 20, 2018 Issue: Defense
  • $30,000 Apr 20, 2018 Issue: Homeland Security Defense
  • $30,000 Apr 18, 2018 Issue: Budget/Appropriations Defense
  • $30,000 Apr 18, 2018 Issue: Defense
  • $30,000 Jan 23, 2018 Issue: Budget/Appropriations Defense
  • $30,000 Jan 21, 2018 Issue: Homeland Security Defense
  • $40,000 Jan 19, 2018 Issue: Defense
  • $30,000 Oct 20, 2017 Issue: Homeland Security Defense
  • $40,000 Oct 19, 2017 Issue: Defense
  • $30,000 Oct 18, 2017 Issue: Defense Budget/Appropriations
  • $10,000 Aug 09, 2017 Issue: Defense Budget/Appropriations
  • $40,000 Jul 20, 2017 Issue: Defense
  • $30,000 Jul 20, 2017 Issue: Defense
  • $10,000 Jul 20, 2017 Issue: Defense Budget/Appropriations
  • $50,000 Jul 14, 2017 Issue: Budget/Appropriations Defense
  • $40,000 Apr 20, 2017 Issue: Defense
  • $30,000 Apr 19, 2017 Issue: Defense
  • $50,000 Apr 13, 2017 Issue: Defense Budget/Appropriations
  • $40,000 Jan 19, 2017 Issue: Defense
  • $50,000 Jan 11, 2017 Issue: Budget/Appropriations Defense
  • $10,000 Apr 08, 2016 Issue: Budget/Appropriations Defense
  • $50,000 Jan 21, 2016 Issue: Defense Budget/Appropriations
  • $50,000 Jan 21, 2016 Issue: Defense
  • $10,000 Jan 18, 2016 Issue: Government Issues Budget/Appropriations Intelligence Defense
  • $50,000 Oct 20, 2015 Issue: Defense
  • $10,000 Oct 20, 2015 Issue: Intelligence Budget/Appropriations Defense Government Issues
  • $50,000 Oct 19, 2015 Issue: Budget/Appropriations Defense
  • $50,000 Jul 20, 2015 Issue: Defense
  • $30,000 Jul 20, 2015 Issue: Defense Budget/Appropriations
  • $10,000 Jul 17, 2015 Issue: Government Issues Budget/Appropriations Defense Intelligence
  • $50,000 Apr 20, 2015 Issue: Defense
  • $30,000 Apr 17, 2015 Issue: Budget/Appropriations Defense
  • $10,000 Apr 16, 2015 Issue: Defense
  • $50,000 Jan 20, 2015 Issue: Defense
  • $30,000 Jan 15, 2015 Issue: Budget/Appropriations Defense
  • $50,000 Oct 20, 2014 Issue: Defense
  • $30,000 Oct 16, 2014 Issue: Defense Budget/Appropriations
  • $50,000 Jul 18, 2014 Issue: Defense
  • $30,000 Jul 14, 2014 Issue: Defense Budget/Appropriations
  • $50,000 Apr 18, 2014 Issue: Defense
  • $30,000 Apr 15, 2014 Issue: Budget/Appropriations Defense
  • $30,000 Jan 20, 2014 Issue: Defense
  • $30,000 Jan 14, 2014 Issue: Budget/Appropriations Defense
  • $30,000 Oct 18, 2013 Issue: Defense
  • $30,000 Oct 09, 2013 Issue: Budget/Appropriations Defense
  • $30,000 Jul 19, 2013 Issue: Budget/Appropriations Defense
  • $30,000 Jul 19, 2013 Issue: Defense
  • $10,000 Apr 18, 2013 Issue: Budget/Appropriations Defense
  • $10,000 Jan 19, 2011 Issue: Defense
  • $20,000 Oct 19, 2010 Issue: Defense
  • $30,000 Jul 13, 2010 Issue: Defense
  • $20,000 Apr 20, 2010 Issue: Defense
  • $30,000 Apr 19, 2010 Issue: Aviation/Airlines/Airports Budget/Appropriations Defense Aerospace
  • $15,000 Feb 04, 2010 Issue: Energy/Nuclear
  • $30,000 Jan 20, 2010 Issue: Budget/Appropriations Defense Aerospace Aviation/Airlines/Airports
  • $13,050 Jan 15, 2010 Issue: Defense Budget/Appropriations
  • $15,000 Nov 06, 2009 Issue: Clean Air and Water (quality)
  • $16,950 Oct 14, 2009 Issue: Defense Budget/Appropriations
  • $30,000 Oct 13, 2009 Issue: Aerospace Defense Budget/Appropriations Aviation/Airlines/Airports
Revolving Door

Former government officials who have lobbied for FLIR

Quiver Logo

No former government officials on record as having lobbied for FLIR

Revolving Door Dashboard
Corporate Lobbying

FLIR Estimated quarterly lobbying spending

Revenue Breakdown

FLIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLIR Income Statement
FLIR Balance Sheet
FLIR Cash Flow
U.S. Patents

New FLIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to FLIR from public contracts

FLIR News

Recent insights relating to FLIR

CNBC Recommendations

Recent picks made for FLIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLIR

FLIR Analyst Ratings

FLIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLIR stock a Buy, Sell, or Hold?

  • What is the price target for $FLIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLIR Top Shareholders
Shareholder
Shares Held
FLIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLIR stock?

  • Who owns the most shares of $FLIR stock?

  • What funds own $FLIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLIR

No description available

FLIR (FLIR) Historical Stock Prices

FLIR (FLIR) closed at $57.34 on May 13, 2021. Over the past year its adjusted close ranged from $33.29 to $60.37. Daily prices go back to January 2, 2014, 1,854 trading days in all.

  • 1 month-1.46%
  • 3 months+5.30%
  • Year to date+31.24%
  • 1 year+28.78%
  • 3 years+8.33%
  • 5 years+104.03%
  • Max+118.41%
See every congressional and insider trade on the FLIR price chart

Quiver Premium charts FLIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 13, 2021 57.53 57.92 57.30 57.34 57.34 11,502,452
May 12, 2021 58.09 58.41 57.51 57.52 57.52 3,807,653
May 11, 2021 58.29 58.56 57.90 58.37 58.37 2,448,877
May 10, 2021 58.85 59.42 58.85 58.95 58.95 4,864,401
May 7, 2021 58.81 59.57 58.81 59.25 59.25 2,211,273
May 6, 2021 58.39 59.24 58.39 59.05 59.05 1,422,379
May 5, 2021 58.96 59.13 58.31 58.69 58.69 1,500,661
May 4, 2021 59.45 59.56 58.64 59.00 59.00 1,040,983
May 3, 2021 60.25 60.25 59.47 59.61 59.61 2,303,860
Apr 30, 2021 59.96 60.39 59.95 59.97 59.97 1,377,193
Apr 29, 2021 60.38 60.66 60.18 60.30 60.30 772,226
Apr 28, 2021 59.83 60.48 59.65 60.37 60.37 1,273,029
Apr 27, 2021 59.31 59.84 59.30 59.69 59.69 957,574
Apr 26, 2021 59.66 59.79 59.26 59.42 59.42 1,046,830
Apr 23, 2021 59.26 59.68 59.05 59.55 59.55 890,038
Apr 22, 2021 59.00 59.44 58.80 59.16 59.16 618,989
Apr 21, 2021 57.76 59.09 57.76 58.98 58.98 865,820
Apr 20, 2021 58.58 58.64 57.83 58.23 58.23 1,316,742
Apr 19, 2021 58.46 58.77 58.23 58.56 58.56 1,566,898
Apr 16, 2021 58.51 58.65 58.21 58.53 58.53 2,259,221
Apr 15, 2021 58.04 58.47 57.95 58.42 58.42 850,983
Apr 14, 2021 57.89 58.41 57.88 57.99 57.99 1,294,976
Apr 13, 2021 58.27 58.39 58.02 58.19 58.19 474,833
Apr 12, 2021 57.93 58.43 57.73 58.33 58.33 1,392,612
Apr 9, 2021 57.56 57.80 57.42 57.73 57.73 1,219,789
Apr 8, 2021 57.30 57.75 57.13 57.71 57.71 879,988
Apr 7, 2021 57.88 57.88 57.17 57.35 57.35 1,498,243
Apr 6, 2021 57.36 57.94 57.36 57.71 57.71 1,978,653
Apr 5, 2021 56.81 57.77 56.54 57.68 57.68 2,534,995
Apr 1, 2021 56.66 57.20 56.52 56.87 56.87 1,534,057
Mar 31, 2021 56.02 56.84 56.02 56.47 56.47 1,641,613
Mar 30, 2021 55.89 56.20 55.62 56.04 56.04 885,238
Mar 29, 2021 55.30 56.36 55.30 56.12 56.12 928,013
Mar 26, 2021 55.60 55.89 55.26 55.63 55.63 689,343
Mar 25, 2021 54.73 55.69 54.44 55.47 55.47 852,148
Mar 24, 2021 55.14 55.44 54.74 54.76 54.76 851,210
Mar 23, 2021 55.09 55.29 54.61 54.79 54.79 1,041,284
Mar 22, 2021 54.33 55.30 54.21 55.08 55.08 915,028
Mar 19, 2021 54.60 55.11 54.20 54.26 54.26 4,510,286
Mar 18, 2021 55.26 55.68 54.96 54.97 54.97 1,335,505
Mar 17, 2021 55.12 55.48 54.96 55.21 55.21 1,119,145
Mar 16, 2021 55.71 55.71 55.07 55.16 55.16 639,102
Mar 15, 2021 55.42 55.84 54.94 55.77 55.77 1,368,221
Mar 12, 2021 54.58 55.21 54.58 55.16 55.16 1,104,613
Mar 11, 2021 54.80 55.21 54.51 54.59 54.59 3,544,835
Mar 10, 2021 54.34 54.90 54.23 54.59 54.59 1,983,372
Mar 9, 2021 54.67 54.97 54.19 54.23 54.23 2,019,669
Mar 8, 2021 54.38 54.99 54.24 54.65 54.65 5,243,237
Mar 5, 2021 53.65 54.73 52.95 54.57 54.57 1,328,660
Mar 4, 2021$0.17 dividend 53.41 53.59 52.39 53.24 53.24 1,615,936
Mar 3, 2021 53.79 54.15 53.49 53.53 53.36 1,355,552
Mar 2, 2021 54.11 54.22 53.78 53.88 53.71 1,694,109
Mar 1, 2021 53.98 54.52 53.61 54.00 53.83 1,514,083
Feb 26, 2021 53.84 54.07 53.10 53.40 53.23 1,260,366
Feb 25, 2021 54.76 55.00 53.33 53.62 53.45 1,504,652
Feb 24, 2021 53.96 55.07 53.96 54.71 54.54 646,440
Feb 23, 2021 53.98 54.52 53.62 53.95 53.78 1,289,176
Feb 22, 2021 55.73 55.73 55.03 55.04 54.87 1,096,447
Feb 19, 2021 56.20 56.32 55.68 55.73 55.55 875,341
Feb 18, 2021 55.35 56.18 55.12 55.94 55.76 1,175,396
Feb 17, 2021 54.98 55.98 54.87 55.47 55.29 1,715,993
Feb 16, 2021 54.84 55.41 54.82 54.85 54.67 963,160
Feb 12, 2021 54.40 54.74 54.14 54.69 54.52 969,940
Feb 11, 2021 54.81 55.04 54.42 54.63 54.46 1,719,342
Feb 10, 2021 54.76 54.87 54.45 54.63 54.46 1,388,604
Feb 9, 2021 54.85 54.85 54.33 54.76 54.59 995,631
Feb 8, 2021 54.20 54.66 54.11 54.58 54.41 1,086,833
Feb 5, 2021 54.49 54.75 54.09 54.28 54.11 1,844,626
Feb 4, 2021 54.12 54.53 53.94 54.51 54.34 1,931,533
Feb 3, 2021 54.26 54.51 53.84 54.12 53.95 1,599,622
Feb 2, 2021 53.50 54.47 53.42 54.22 54.05 1,124,149
Feb 1, 2021 52.54 53.57 52.48 53.38 53.21 1,416,913
Jan 29, 2021 52.90 53.09 51.82 52.05 51.88 2,640,674
Jan 28, 2021 54.50 54.74 52.86 52.88 52.71 1,700,440
Jan 27, 2021 53.58 54.78 53.58 54.38 54.21 1,104,557
Jan 26, 2021 54.49 54.75 54.18 54.20 54.03 1,395,905
Jan 25, 2021 54.30 54.63 53.98 54.53 54.36 1,949,478
Jan 22, 2021 53.68 54.48 53.58 54.36 54.19 1,308,175
Jan 21, 2021 54.02 54.35 53.82 54.18 54.01 2,181,816
Jan 20, 2021 54.44 54.44 54.03 54.12 53.95 2,422,533
Jan 19, 2021 54.04 54.40 53.82 54.13 53.96 4,589,685
Jan 15, 2021 54.04 54.07 53.34 53.69 53.52 3,050,673
Jan 14, 2021 53.98 54.52 53.98 54.09 53.92 3,076,320
Jan 13, 2021 53.62 54.41 53.51 54.03 53.86 3,414,493
Jan 12, 2021 53.00 53.98 53.00 53.71 53.54 3,573,983
Jan 11, 2021 52.30 53.24 52.07 53.14 52.97 3,518,891
Jan 8, 2021 51.80 52.73 51.71 52.63 52.46 4,057,946
Jan 7, 2021 52.53 53.07 51.62 51.87 51.70 7,717,097
Jan 6, 2021 53.00 53.41 52.29 52.45 52.28 7,532,303
Jan 5, 2021 51.53 53.34 51.50 53.14 52.97 9,416,082
Jan 4, 2021 53.04 54.47 51.64 52.24 52.07 18,428,952
Dec 31, 2020 43.56 43.99 43.39 43.83 43.69 737,360
Dec 30, 2020 43.03 44.31 42.97 43.81 43.67 801,741
Dec 29, 2020 44.54 44.78 42.85 43.04 42.90 1,063,648
Dec 28, 2020 45.28 45.61 44.56 44.63 44.49 1,219,691
Dec 24, 2020 45.16 45.34 44.26 44.54 44.40 1,208,623
Dec 23, 2020 42.88 44.96 42.28 44.24 44.10 2,682,074
Dec 22, 2020 41.98 42.09 41.42 41.50 41.37 983,021
Dec 21, 2020 41.84 42.13 40.98 41.59 41.46 1,525,798
Dec 18, 2020 41.68 42.17 41.63 42.02 41.89 2,716,253
Dec 17, 2020 41.99 42.04 41.51 41.75 41.62 1,010,302
Dec 16, 2020 42.65 43.10 41.60 41.78 41.65 1,238,329
Dec 15, 2020 42.52 42.95 41.90 42.84 42.70 1,136,155
Dec 14, 2020 42.10 43.09 41.97 42.12 41.99 1,126,161
Dec 11, 2020 41.58 42.38 41.34 41.85 41.72 945,481
Dec 10, 2020 40.76 42.32 40.75 41.97 41.84 1,356,556
Dec 9, 2020 41.27 41.80 41.00 41.68 41.55 1,612,204
Dec 8, 2020 40.68 41.35 40.60 41.30 41.17 1,186,970
Dec 7, 2020 41.20 41.44 40.51 40.90 40.77 1,413,884
Dec 4, 2020 40.71 41.38 40.40 41.21 41.08 1,199,534
Dec 3, 2020 40.17 40.83 40.05 40.52 40.39 1,295,763
Dec 2, 2020 39.97 40.13 39.63 40.02 39.89 1,547,989
Dec 1, 2020 38.99 40.42 38.64 40.37 40.24 2,228,402
Nov 30, 2020 39.46 39.89 38.06 38.24 38.12 12,380,492
Nov 27, 2020 39.78 39.96 38.84 39.13 39.01 1,464,999
Nov 25, 2020 41.38 41.38 39.92 39.97 39.84 1,759,392
Nov 24, 2020 40.33 41.10 39.63 41.03 40.90 2,276,662
Nov 23, 2020 38.14 39.14 37.65 38.95 38.83 1,879,390
Nov 20, 2020 37.56 38.23 37.34 38.03 37.91 1,124,657
Nov 19, 2020$0.17 dividend 37.88 37.88 36.30 37.59 37.47 2,047,731
Nov 18, 2020 37.28 38.87 37.26 38.31 38.02 1,684,704
Nov 17, 2020 38.00 38.00 37.06 37.23 36.94 1,595,296
Nov 16, 2020 37.86 38.29 37.64 38.23 37.94 1,238,867
Nov 13, 2020 35.80 37.41 35.73 37.32 37.03 1,218,790
Nov 12, 2020 36.13 36.30 35.23 35.50 35.23 1,035,178
Nov 11, 2020 36.23 36.45 35.50 36.39 36.11 1,199,884
Nov 10, 2020 37.06 37.43 35.99 36.06 35.78 1,305,485
Nov 9, 2020 36.40 38.10 36.40 36.85 36.57 1,797,847
Nov 6, 2020 35.53 35.63 34.50 34.75 34.48 1,246,363
Nov 5, 2020 35.67 36.08 35.01 35.65 35.38 1,526,226
Nov 4, 2020 36.54 36.74 35.54 35.60 35.33 1,420,198
Nov 3, 2020 35.85 36.73 35.83 36.34 36.06 1,264,615
Nov 2, 2020 35.00 35.51 34.46 35.47 35.20 1,758,078
Oct 30, 2020 35.13 36.09 33.63 34.69 34.42 2,119,376
Oct 29, 2020 33.80 34.62 33.45 34.38 34.12 1,377,597
Oct 28, 2020 34.36 34.66 33.99 34.02 33.76 1,200,212
Oct 27, 2020 35.01 35.13 34.73 35.01 34.74 1,019,547
Oct 26, 2020 35.65 35.91 34.90 35.13 34.86 953,859
Oct 23, 2020 37.19 37.33 36.05 36.16 35.88 970,856
Oct 22, 2020 35.86 36.88 35.50 36.84 36.56 852,240
Oct 21, 2020 36.11 36.25 35.55 35.67 35.40 793,723
Oct 20, 2020 37.29 37.42 36.23 36.25 35.97 970,493
Oct 19, 2020 37.18 37.46 36.61 37.01 36.73 1,222,956
Oct 16, 2020 37.36 37.42 36.45 37.18 36.90 1,217,894
Oct 15, 2020 36.51 37.65 36.30 37.49 37.20 886,642
Oct 14, 2020 36.37 37.16 36.37 36.97 36.69 948,835
Oct 13, 2020 37.70 37.90 36.22 36.30 36.02 1,025,487
Oct 12, 2020 37.73 38.21 37.67 37.99 37.70 989,858
Oct 9, 2020 37.60 38.05 37.17 37.53 37.24 890,895
Oct 8, 2020 37.30 37.53 36.76 37.42 37.13 811,532
Oct 7, 2020 36.88 37.18 36.55 36.73 36.45 648,552
Oct 6, 2020 36.56 37.54 36.46 36.66 36.38 1,153,989
Oct 5, 2020 35.95 36.54 35.95 36.46 36.18 1,107,713
Oct 2, 2020 34.97 35.92 34.85 35.49 35.22 914,686
Oct 1, 2020 36.15 36.23 35.28 35.44 35.17 982,654
Sep 30, 2020 35.73 36.29 35.55 35.85 35.58 1,317,926
Sep 29, 2020 36.00 36.23 35.11 35.58 35.31 769,209
Sep 28, 2020 35.46 36.17 35.46 35.98 35.70 1,041,992
Sep 25, 2020 34.37 35.29 34.27 35.24 34.97 941,866
Sep 24, 2020 34.56 34.86 34.19 34.64 34.37 859,510
Sep 23, 2020 35.07 35.61 34.15 34.52 34.26 1,178,233
Sep 22, 2020 35.71 35.89 34.61 34.97 34.70 1,381,679
Sep 21, 2020 35.24 35.79 34.55 35.61 35.34 1,328,115
Sep 18, 2020 36.34 36.43 35.62 36.00 35.72 2,866,599
Sep 17, 2020 35.44 36.12 35.33 36.08 35.80 1,072,528
Sep 16, 2020 35.50 36.42 35.30 36.02 35.74 1,238,786
Sep 15, 2020 35.34 35.64 35.08 35.34 35.07 1,138,706
Sep 14, 2020 34.38 35.23 34.33 35.08 34.81 885,546
Sep 11, 2020 33.75 34.25 33.67 34.22 33.96 1,020,417
Sep 10, 2020 34.14 34.14 33.39 33.55 33.29 1,720,751
Sep 9, 2020 35.22 35.22 33.81 33.86 33.60 2,214,332
Sep 8, 2020 34.84 35.36 34.15 34.77 34.50 1,322,075
Sep 4, 2020 36.15 36.19 35.16 35.16 34.89 1,310,064
Sep 3, 2020 36.99 37.17 35.80 35.99 35.71 1,828,597
Sep 2, 2020 36.39 37.27 36.31 37.14 36.85 1,312,814
Sep 1, 2020 36.44 36.58 35.82 36.36 36.08 1,198,355
Aug 31, 2020 36.70 37.02 36.17 36.90 36.62 1,591,510
Aug 28, 2020 36.33 36.48 35.85 36.43 36.15 1,443,393
Aug 27, 2020 36.05 36.29 35.48 36.07 35.79 1,277,236
Aug 26, 2020 35.41 36.19 35.16 36.04 35.76 1,934,779
Aug 25, 2020 35.97 36.48 35.35 35.44 35.17 1,501,216
Aug 24, 2020 35.50 36.17 35.38 35.80 35.52 1,947,483
Aug 21, 2020 36.06 36.21 35.23 35.35 35.08 1,851,278
Aug 20, 2020$0.17 dividend 37.02 37.02 36.08 36.15 35.87 1,329,026
Aug 19, 2020 37.47 37.69 37.14 37.23 36.77 1,059,877
Aug 18, 2020 38.01 38.30 37.31 37.60 37.14 1,068,335
Aug 17, 2020 38.05 38.28 37.51 38.14 37.67 1,163,681
Aug 14, 2020 37.79 38.42 37.53 37.80 37.33 1,110,261
Aug 13, 2020 36.97 38.20 36.89 37.53 37.07 2,638,455
Aug 12, 2020 38.52 38.52 36.49 36.55 36.10 2,811,422
Aug 11, 2020 38.03 39.04 37.60 38.34 37.87 2,012,093
Aug 10, 2020 37.37 38.45 37.24 38.03 37.56 2,289,201
Aug 7, 2020 38.00 38.11 35.49 37.48 37.01 3,724,910
Aug 6, 2020 41.97 41.97 37.17 37.46 37.00 4,690,765
Aug 5, 2020 42.81 43.54 42.56 42.83 42.30 1,357,995
Aug 4, 2020 41.73 42.63 41.73 42.51 41.99 750,671
Aug 3, 2020 41.74 42.14 41.12 42.04 41.52 850,663
Jul 31, 2020 41.36 41.67 40.91 41.66 41.15 861,411
Jul 30, 2020 41.30 41.49 40.50 41.16 40.65 818,995
Jul 29, 2020 41.27 41.94 41.23 41.88 41.36 635,468
Jul 28, 2020 41.60 41.80 41.08 41.32 40.81 487,486
Jul 27, 2020 41.17 41.90 40.96 41.59 41.08 736,481
Jul 24, 2020 41.80 41.90 40.90 40.97 40.47 660,357
Jul 23, 2020 41.70 42.40 41.53 41.89 41.37 686,662
Jul 22, 2020 41.26 41.89 41.16 41.54 41.03 824,169
Jul 21, 2020 41.34 42.20 41.12 41.24 40.73 912,761
Jul 20, 2020 40.86 41.73 40.80 41.51 41.00 808,294
Jul 17, 2020 42.64 42.94 40.94 41.41 40.90 1,675,952
Jul 16, 2020 42.61 43.09 42.12 42.73 42.20 1,436,933
Jul 15, 2020 42.00 42.52 40.73 42.36 41.84 2,100,334
Jul 14, 2020 39.63 40.20 39.45 40.05 39.56 898,530
Jul 13, 2020 40.49 40.99 39.49 39.54 39.05 1,414,582
Jul 10, 2020 39.87 40.39 39.29 40.30 39.80 1,195,155
Jul 9, 2020 40.15 40.51 39.24 39.94 39.44 1,277,785
Jul 8, 2020 40.49 40.52 39.37 39.78 39.29 1,333,389
Jul 7, 2020 41.34 41.60 40.28 40.33 39.83 1,218,317
Jul 6, 2020 43.10 43.17 41.40 41.76 41.25 1,531,667
Jul 2, 2020 41.50 42.74 41.26 42.16 41.64 2,201,720
Jul 1, 2020 40.69 41.27 40.25 40.86 40.36 1,904,119
Jun 30, 2020 39.99 40.73 39.78 40.57 40.07 1,835,716
Jun 29, 2020 39.52 40.28 38.91 40.05 39.56 1,180,365
Jun 26, 2020 39.62 40.24 38.60 39.07 38.59 2,151,687
Jun 25, 2020 38.81 39.83 37.93 39.80 39.31 2,596,932
Jun 24, 2020 39.58 40.35 38.90 38.94 38.46 1,610,647
Jun 23, 2020 39.97 40.29 39.30 39.39 38.91 1,462,939
Jun 22, 2020 39.95 39.95 38.64 39.75 39.26 3,051,145
Jun 19, 2020 40.88 41.03 39.58 39.96 39.47 2,740,997
Jun 18, 2020 41.38 41.53 40.12 40.23 39.73 1,435,528
Jun 17, 2020 43.09 43.10 41.21 41.59 41.08 1,664,684
Jun 16, 2020 42.93 44.16 42.44 43.13 42.60 1,500,547
Jun 15, 2020 40.40 42.09 39.64 41.80 41.28 1,653,019
Jun 12, 2020 42.56 42.93 40.70 41.26 40.75 1,864,321
Jun 11, 2020 43.08 43.56 41.44 41.52 41.01 2,183,937
Jun 10, 2020 46.41 46.41 44.39 44.47 43.92 2,094,692
Jun 9, 2020 46.36 46.44 45.52 45.58 45.02 1,561,053
Jun 8, 2020 46.97 47.33 46.38 46.59 46.02 2,272,715
Jun 5, 2020 47.54 47.94 46.30 46.43 45.86 2,004,573
Jun 4, 2020 47.01 47.33 46.56 46.93 46.35 1,233,666
Jun 3, 2020 46.55 47.75 46.33 47.31 46.73 1,255,249
Jun 2, 2020 46.23 46.64 45.58 46.39 45.82 1,189,864
Jun 1, 2020 46.32 47.00 45.83 45.87 45.30 1,387,614
May 29, 2020 44.71 46.29 44.28 46.20 45.63 2,184,483
May 28, 2020 44.23 45.80 43.43 44.84 44.29 1,641,607
May 27, 2020 45.50 45.72 43.72 44.05 43.51 2,146,210
May 26, 2020 46.19 46.49 45.16 45.29 44.73 1,460,924
May 22, 2020 45.15 45.44 44.53 45.06 44.51 1,190,420
May 21, 2020$0.17 dividend 45.87 45.92 44.97 45.16 44.60 1,101,577
May 20, 2020 45.45 46.41 45.02 45.75 45.02 1,737,606
May 19, 2020 45.73 46.31 44.82 44.85 44.13 2,723,307
May 18, 2020 46.50 46.70 44.68 46.03 45.29 2,650,750
May 15, 2020 43.80 44.65 43.48 44.23 43.53 1,468,880
May 14, 2020 44.66 44.73 43.26 44.52 43.81 2,416,336
May 13, 2020 46.15 46.39 44.38 45.25 44.52 2,502,991

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FLIR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation