American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FLFVR

FLFVR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLFVR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLFVR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FLFVR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLFVR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLFVR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLFVR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FLFVR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FLFVR

Quiver Logo

No former government officials on record as having lobbied for FLFVR

Revolving Door Dashboard
Corporate Lobbying

FLFVR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FLFVR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLFVR Income Statement
FLFVR Balance Sheet
FLFVR Cash Flow
U.S. Patents

New FLFVR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLFVR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLFVR News

Recent insights relating to FLFVR

CNBC Recommendations

Recent picks made for FLFVR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLFVR

FLFVR Analyst Ratings

FLFVR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLFVR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLFVR stock a Buy, Sell, or Hold?

  • What is the price target for $FLFVR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLFVR Top Shareholders
Shareholder
Shares Held
FLFVR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLFVR stock?

  • Who owns the most shares of $FLFVR stock?

  • What funds own $FLFVR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLFVR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLFVR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLFVR

No description available

FLFVR (FLFVR) Historical Stock Prices

FLFVR (FLFVR) closed at $0.2300 on June 21, 2024. Over the past year its adjusted close ranged from $0.0273 to $0.2300. Daily prices go back to August 8, 2022, 162 trading days in all.

  • 1 month+15.00%
  • 3 months+170.27%
  • Year to date+170.59%
  • 1 year+129.54%
  • 3 years—
  • 5 years—
  • Max+223.94%
See every congressional and insider trade on the FLFVR price chart

Quiver Premium charts FLFVR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 21, 2024 0.2300 0.2610 0.1600 0.2300 0.2300 1,755,040
Jun 18, 2024 0.2300 0.2300 0.1900 0.2000 0.2000 49,428
Jun 17, 2024 0.2000 0.2000 0.1800 0.1900 0.1900 67,603
Jun 14, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 50,200
Jun 13, 2024 0.1700 0.2000 0.1700 0.1800 0.1800 124,040
Jun 12, 2024 0.1888 0.1888 0.1600 0.1600 0.1600 11,402
Jun 11, 2024 0.1587 0.1800 0.1587 0.1800 0.1800 925
Jun 10, 2024 0.1888 0.1888 0.1500 0.1880 0.1880 27,375
Jun 7, 2024 0.1799 0.1888 0.1499 0.1824 0.1824 76,400
Jun 6, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 100
Jun 3, 2024 0.1800 0.1888 0.1794 0.1800 0.1800 5,900
May 31, 2024 0.1763 0.1764 0.1760 0.1761 0.1761 1,000
May 29, 2024 0.1723 0.1787 0.1723 0.1760 0.1760 363
May 28, 2024 0.1784 0.1784 0.1784 0.1784 0.1784 300
May 22, 2024 0.1672 0.2000 0.1672 0.2000 0.2000 7,200
May 21, 2024 0.1628 0.1712 0.1600 0.1712 0.1712 18,165
May 20, 2024 0.1765 0.1800 0.1765 0.1800 0.1800 7,020
May 17, 2024 0.1600 0.1811 0.1520 0.1800 0.1800 103,255
May 16, 2024 0.1600 0.1600 0.1537 0.1600 0.1600 500
May 14, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 21,700
May 13, 2024 0.1600 0.1700 0.1581 0.1600 0.1600 88,323
May 6, 2024 0.1540 0.1600 0.1540 0.1600 0.1600 7,671
May 3, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 30,000
May 2, 2024 0.1416 0.1600 0.1416 0.1600 0.1600 129,088
Apr 26, 2024 0.1395 0.1395 0.1395 0.1395 0.1395 600
Apr 19, 2024 0.1340 0.1500 0.1338 0.1499 0.1499 39,900
Apr 16, 2024 0.1430 0.1500 0.1346 0.1395 0.1395 1,000
Apr 15, 2024 0.1376 0.1500 0.1300 0.1300 0.1300 3,400
Apr 12, 2024 0.1050 0.1050 0.1050 0.1050 0.1050 130
Apr 11, 2024 0.1051 0.1111 0.1000 0.1111 0.1111 76,700
Apr 10, 2024 0.1001 0.1238 0.1000 0.1126 0.1126 3,088
Apr 9, 2024 0.0906 0.0906 0.0906 0.0906 0.0906 1,073
Apr 8, 2024 0.1388 0.1400 0.1200 0.1400 0.1400 4,099
Apr 5, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 5,000
Mar 13, 2024 0.0850 0.0877 0.0850 0.0851 0.0851 145,500
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 100
Feb 26, 2024 0.0912 0.0912 0.0901 0.0911 0.0911 43,158
Feb 23, 2024 0.1019 0.1020 0.0900 0.0900 0.0900 71,225
Feb 22, 2024 0.1020 0.1020 0.1020 0.1020 0.1020 100
Feb 21, 2024 0.1043 0.1200 0.1043 0.1200 0.1200 201
Feb 16, 2024 0.0983 0.0984 0.0982 0.0982 0.0982 26,829
Feb 12, 2024 0.1100 0.1100 0.0925 0.0925 0.0925 10,000
Feb 2, 2024 0.1113 0.1500 0.1113 0.1438 0.1438 300
Feb 1, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 1,030
Jan 26, 2024 0.0976 0.0978 0.0929 0.0938 0.0938 34,288
Jan 8, 2024 0.1010 0.1010 0.0919 0.0919 0.0919 53,440
Jan 4, 2024 0.1536 0.1536 0.0909 0.0909 0.0909 400
Dec 18, 2023 0.1000 0.1000 0.0799 0.0850 0.0850 18,200
Dec 11, 2023 0.1260 0.1260 0.1260 0.1260 0.1260 400
Dec 5, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 1,200
Nov 30, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 525
Nov 28, 2023 0.1261 0.1500 0.1261 0.1500 0.1500 606
Nov 27, 2023 0.1412 0.1412 0.0273 0.0273 0.0273 23,868
Nov 24, 2023 0.1391 0.1391 0.1391 0.1391 0.1391 10,000
Nov 1, 2023 0.1166 0.1300 0.1166 0.1300 0.1300 3,600
Oct 31, 2023 0.1450 0.1450 0.1450 0.1450 0.1450 11,665
Oct 30, 2023 0.1596 0.1596 0.1413 0.1502 0.1502 120,948
Oct 27, 2023 0.1500 0.1740 0.1496 0.1501 0.1501 209,854
Oct 6, 2023 0.1302 0.1302 0.1302 0.1302 0.1302 700
Sep 27, 2023 0.1174 0.1536 0.1161 0.1277 0.1277 2,080
Sep 26, 2023 0.1184 0.1597 0.0478 0.1341 0.1341 11,155
Sep 25, 2023 0.0462 0.1299 0.0273 0.1296 0.1296 17,198
Sep 22, 2023 0.1147 0.1300 0.0621 0.1163 0.1163 12,607
Sep 21, 2023 0.1147 0.1291 0.0440 0.1147 0.1147 17,130
Sep 20, 2023 0.1171 0.1289 0.0358 0.1147 0.1147 5,813
Sep 19, 2023 0.1001 0.1147 0.1001 0.1137 0.1137 2,099
Sep 18, 2023 0.0444 0.1021 0.0444 0.1001 0.1001 4,705
Sep 15, 2023 0.0216 0.1130 0.0216 0.1001 0.1001 2,945
Sep 13, 2023 0.1050 0.1050 0.1050 0.1050 0.1050 115
Aug 31, 2023 0.1050 0.1050 0.1050 0.1050 0.1050 203
Aug 25, 2023 0.1198 0.1199 0.1198 0.1199 0.1199 379
Aug 22, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 895
Aug 21, 2023 0.1072 0.1200 0.1010 0.1010 0.1010 87,142
Aug 10, 2023 0.1138 0.1170 0.1048 0.1150 0.1150 4,747
Aug 3, 2023 0.1365 0.1365 0.0812 0.1280 0.1280 10,687
Jul 26, 2023 0.1110 0.1200 0.1110 0.1200 0.1200 411
Jul 25, 2023 0.1192 0.1192 0.1102 0.1150 0.1150 3,700
Jul 24, 2023 0.1251 0.1251 0.1251 0.1251 0.1251 249
Jul 21, 2023 0.1468 0.1468 0.1300 0.1305 0.1305 6,869
Jul 20, 2023 0.1314 0.1314 0.1314 0.1314 0.1314 363
Jul 19, 2023 0.1794 0.2900 0.1500 0.1500 0.1500 15,414
Jul 18, 2023 0.1714 0.2912 0.0817 0.1500 0.1500 33,908
Jul 14, 2023 0.1396 0.2053 0.1396 0.1500 0.1500 7,738
Jul 13, 2023 0.1428 0.1460 0.0835 0.1380 0.1380 5,318
Jul 12, 2023 0.2858 0.2858 0.1278 0.1278 0.1278 7,309
Jul 11, 2023 0.1650 0.2998 0.0861 0.1934 0.1934 42,961
Jul 10, 2023 0.1999 0.1999 0.1999 0.1999 0.1999 1,905
Jul 7, 2023 0.1200 0.3400 0.0830 0.1999 0.1999 107,302
Jul 6, 2023 0.1200 0.1300 0.1092 0.1300 0.1300 77,310
Jun 23, 2023 0.1200 0.1200 0.1000 0.1000 0.1000 416
Jun 22, 2023 0.1002 0.1002 0.1002 0.1002 0.1002 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FLFVR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLFVR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation