American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fold Holdings, Inc. Warrant

FLDDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLDDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLDDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FLDDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLDDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLDDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLDDW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FLDDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FLDDW

Quiver Logo

No former government officials on record as having lobbied for FLDDW

Revolving Door Dashboard
Corporate Lobbying

FLDDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FLDDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLDDW Income Statement
FLDDW Balance Sheet
FLDDW Cash Flow
U.S. Patents

New FLDDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLDDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLDDW News

Recent insights relating to FLDDW

CNBC Recommendations

Recent picks made for FLDDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLDDW

FLDDW Analyst Ratings

FLDDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLDDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLDDW stock a Buy, Sell, or Hold?

  • What is the price target for $FLDDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLDDW Top Shareholders
Shareholder
Shares Held
FLDDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLDDW stock?

  • Who owns the most shares of $FLDDW stock?

  • What funds own $FLDDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLDDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLDDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLDDW

Fold Holdings Inc is a bitcoin financial services company dedicated to expanding access to bitcoin through a comprehensive suite of consumer financial products. Its financial services platform that allows customers to earn, accumulate, and utilize bitcoin in their everyday life. The company offers consumers an FDIC insured checking account through Sutton Bank, a prepaid Visa debit card (the Fold Debit Card), a bitcoin rewards credit card (the Fold Credit Card), a bitcoin gift card, bill payments, and an extensive catalog of merchant reward offers. It also offers various forms of bitcoin buying and selling with low-to-zero fees and insured custody.

Fold Holdings, Inc. Warrant (FLDDW) Historical Stock Prices

Fold Holdings, Inc. Warrant (FLDDW) closed at $0.1050 on September 24, 2026. Over the past year its adjusted close ranged from $0.0600 to $0.5775. Daily prices go back to August 5, 2024, 499 trading days in all.

  • 1 month+35.31%
  • 3 months+0.29%
  • Year to date-30.92%
  • 1 year-79.89%
  • 3 years—
  • 5 years—
  • Max-44.74%
See every congressional and insider trade on the FLDDW price chart

Quiver Premium charts FLDDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0702 0.1050 0.0702 0.1050 0.1050 1,259
Sep 23, 2026 0.0751 0.0800 0.0751 0.0800 0.0800 8,006
Sep 21, 2026 0.1000 0.1000 0.0800 0.0800 0.0800 2,500
Sep 15, 2026 0.0831 0.1199 0.0629 0.0707 0.0707 37,343
Sep 14, 2026 0.0831 0.0831 0.0831 0.0831 0.0831 208
Sep 10, 2026 0.0831 0.0831 0.0697 0.0830 0.0830 25,622
Sep 9, 2026 0.0700 0.0831 0.0680 0.0697 0.0697 21,682
Sep 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,004
Sep 3, 2026 0.0619 0.0800 0.0500 0.0608 0.0608 16,200
Sep 2, 2026 0.0601 0.0610 0.0500 0.0610 0.0610 11,078
Aug 31, 2026 0.0761 0.0761 0.0676 0.0676 0.0676 9,971
Aug 28, 2026 0.0795 0.0795 0.0761 0.0762 0.0762 1,245
Aug 25, 2026 0.0830 0.0830 0.0776 0.0776 0.0776 16,648
Aug 24, 2026 0.0803 0.0803 0.0803 0.0803 0.0803 227
Aug 20, 2026 0.0776 0.0830 0.0776 0.0776 0.0776 2,670
Aug 19, 2026 0.0831 0.0831 0.0760 0.0763 0.0763 4,308
Aug 17, 2026 0.0830 0.0830 0.0830 0.0830 0.0830 508
Aug 14, 2026 0.0769 0.0769 0.0762 0.0762 0.0762 806
Aug 12, 2026 0.0762 0.0763 0.0762 0.0762 0.0762 18,450
Aug 11, 2026 0.0800 0.0800 0.0762 0.0762 0.0762 9,634
Aug 10, 2026 0.0900 0.0900 0.0850 0.0850 0.0850 6,009
Aug 7, 2026 0.0770 0.0899 0.0770 0.0899 0.0899 2,078
Aug 6, 2026 0.0762 0.0771 0.0762 0.0771 0.0771 4,473
Aug 3, 2026 0.0610 0.1250 0.0610 0.1093 0.1093 14,990
Jul 30, 2026 0.0800 0.0984 0.0799 0.0984 0.0984 20,568
Jul 29, 2026 0.0840 0.0840 0.0800 0.0800 0.0800 8,605
Jul 28, 2026 0.0998 0.0998 0.0800 0.0849 0.0849 16,446
Jul 24, 2026 0.1049 0.1049 0.1049 0.1049 0.1049 129
Jul 23, 2026 0.0751 0.0751 0.0750 0.0750 0.0750 5,461
Jul 22, 2026 0.0900 0.0900 0.0750 0.0771 0.0771 5,922
Jul 21, 2026 0.0860 0.0900 0.0860 0.0900 0.0900 4,356
Jul 17, 2026 0.0860 0.0860 0.0860 0.0860 0.0860 132
Jul 16, 2026 0.1000 0.1025 0.0780 0.0780 0.0780 21,830
Jul 15, 2026 0.0780 0.0780 0.0780 0.0780 0.0780 543
Jul 14, 2026 0.0780 0.0890 0.0780 0.0890 0.0890 5,136
Jul 13, 2026 0.0782 0.0782 0.0782 0.0782 0.0782 270
Jul 10, 2026 0.0820 0.0963 0.0780 0.0962 0.0962 10,635
Jul 9, 2026 0.0966 0.0966 0.0887 0.0887 0.0887 2,323
Jul 8, 2026 0.1024 0.1024 0.0966 0.0967 0.0967 1,164
Jul 7, 2026 0.1100 0.1100 0.0966 0.0966 0.0966 6,856
Jul 6, 2026 0.1049 0.1049 0.1049 0.1049 0.1049 138
Jul 2, 2026 0.1011 0.1049 0.0966 0.0967 0.0967 8,365
Jul 1, 2026 0.1050 0.1050 0.1000 0.1011 0.1011 836
Jun 30, 2026 0.1050 0.1050 0.1025 0.1025 0.1025 318
Jun 29, 2026 0.1050 0.1074 0.1001 0.1074 0.1074 17,048
Jun 26, 2026 0.1050 0.1050 0.1022 0.1023 0.1023 8,201
Jun 25, 2026 0.1100 0.1100 0.1022 0.1047 0.1047 17,698
Jun 24, 2026 0.1021 0.1199 0.1021 0.1199 0.1199 3,200
Jun 18, 2026 0.1399 0.1399 0.1002 0.1210 0.1210 2,015
Jun 17, 2026 0.1275 0.1275 0.1275 0.1275 0.1275 272
Jun 16, 2026 0.1275 0.1275 0.1275 0.1275 0.1275 110
Jun 15, 2026 0.1300 0.1400 0.1200 0.1290 0.1290 26,364
Jun 11, 2026 0.1200 0.1500 0.1150 0.1424 0.1424 8,561
Jun 10, 2026 0.1301 0.1849 0.1100 0.1300 0.1300 235,943
Jun 9, 2026 0.0761 0.0900 0.0700 0.0900 0.0900 13,623
Jun 5, 2026 0.0870 0.1000 0.0860 0.1000 0.1000 8,900
Jun 3, 2026 0.0900 0.1092 0.0895 0.1092 0.1092 10,685
Jun 2, 2026 0.0990 0.1045 0.0900 0.0900 0.0900 29,167
Jun 1, 2026 0.1000 0.1080 0.1000 0.1000 0.1000 18,300
May 29, 2026 0.0980 0.1075 0.0900 0.0940 0.0940 14,767
May 28, 2026 0.0960 0.1029 0.0860 0.0977 0.0977 44,150
May 27, 2026 0.1114 0.1130 0.0799 0.0960 0.0960 353,415
May 26, 2026 0.1400 0.1450 0.1001 0.1199 0.1199 85,753
May 22, 2026 0.1466 0.1466 0.1000 0.1000 0.1000 12,824
May 21, 2026 0.1301 0.1301 0.1100 0.1100 0.1100 111,791
May 20, 2026 0.1305 0.1399 0.1199 0.1199 0.1199 42,392
May 18, 2026 0.1301 0.1500 0.1150 0.1210 0.1210 98,522
May 15, 2026 0.1536 0.1820 0.1322 0.1360 0.1360 9,801
May 14, 2026 0.1404 0.1555 0.1323 0.1323 0.1323 43,640
May 13, 2026 0.1449 0.1449 0.1322 0.1400 0.1400 70,281
May 12, 2026 0.1850 0.1850 0.1625 0.1625 0.1625 1,112
May 11, 2026 0.1745 0.1850 0.1625 0.1625 0.1625 10,300
May 8, 2026 0.1600 0.1750 0.1505 0.1744 0.1744 34,344
May 7, 2026 0.1530 0.1599 0.1530 0.1599 0.1599 3,300
May 6, 2026 0.1624 0.1625 0.1301 0.1561 0.1561 22,015
May 4, 2026 0.1640 0.1640 0.1639 0.1640 0.1640 541
May 1, 2026 0.1575 0.1699 0.1550 0.1649 0.1649 38,300
Apr 28, 2026 0.1600 0.1699 0.1450 0.1549 0.1549 16,097
Apr 27, 2026 0.1600 0.1650 0.1550 0.1551 0.1551 4,379
Apr 24, 2026 0.1590 0.1624 0.1351 0.1600 0.1600 8,324
Apr 23, 2026 0.1400 0.1401 0.1320 0.1349 0.1349 21,282
Apr 22, 2026 0.1680 0.1680 0.1300 0.1301 0.1301 5,383
Apr 21, 2026 0.1700 0.1850 0.1300 0.1599 0.1599 41,256
Apr 20, 2026 0.1450 0.1605 0.1300 0.1510 0.1510 12,399
Apr 17, 2026 0.1200 0.1496 0.1200 0.1400 0.1400 30,694
Apr 16, 2026 0.1095 0.1338 0.1050 0.1200 0.1200 102,576
Apr 15, 2026 0.1000 0.1038 0.0871 0.0936 0.0936 41,633
Apr 14, 2026 0.1043 0.1188 0.0968 0.0968 0.0968 30,542
Apr 13, 2026 0.0851 0.0852 0.0811 0.0850 0.0850 32,792
Apr 10, 2026 0.1000 0.1089 0.0811 0.0851 0.0851 314,176
Apr 9, 2026 0.1053 0.1154 0.1000 0.1000 0.1000 6,652
Apr 8, 2026 0.1300 0.1300 0.1000 0.1053 0.1053 6,305
Apr 7, 2026 0.1200 0.1200 0.1050 0.1050 0.1050 3,113
Apr 6, 2026 0.1500 0.1500 0.1080 0.1100 0.1100 19,124
Apr 2, 2026 0.1200 0.1200 0.1100 0.1100 0.1100 17,395
Apr 1, 2026 0.1150 0.1206 0.1100 0.1100 0.1100 4,740
Mar 31, 2026 0.1150 0.1150 0.1100 0.1100 0.1100 3,694
Mar 30, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 4,159
Mar 27, 2026 0.1577 0.1577 0.1150 0.1160 0.1160 108,617
Mar 26, 2026 0.1400 0.1825 0.1238 0.1251 0.1251 52,961
Mar 25, 2026 0.1664 0.1701 0.1351 0.1400 0.1400 23,593
Mar 24, 2026 0.1200 0.1894 0.1200 0.1230 0.1230 31,959
Mar 23, 2026 0.1150 0.1700 0.1150 0.1250 0.1250 55,444
Mar 20, 2026 0.1200 0.1500 0.0950 0.1250 0.1250 119,725
Mar 19, 2026 0.1050 0.1050 0.0760 0.0950 0.0950 38,569
Mar 18, 2026 0.1230 0.1230 0.0855 0.0950 0.0950 30,886
Mar 17, 2026 0.1400 0.1401 0.1221 0.1230 0.1230 18,041
Mar 16, 2026 0.1310 0.1311 0.1310 0.1310 0.1310 6,252
Mar 13, 2026 0.1390 0.1390 0.1310 0.1310 0.1310 1,857
Mar 12, 2026 0.1575 0.1575 0.1350 0.1350 0.1350 4,342
Mar 11, 2026 0.1579 0.1600 0.1221 0.1308 0.1308 27,285
Mar 10, 2026 0.1500 0.1650 0.1300 0.1579 0.1579 21,665
Mar 9, 2026 0.1500 0.1600 0.1500 0.1500 0.1500 7,803
Mar 6, 2026 0.1220 0.1550 0.1220 0.1500 0.1500 21,909
Mar 5, 2026 0.1550 0.1550 0.1210 0.1220 0.1220 43,307
Mar 4, 2026 0.1463 0.1545 0.1463 0.1463 0.1463 38,377
Mar 3, 2026 0.1210 0.1299 0.1210 0.1210 0.1210 6,362
Mar 2, 2026 0.1350 0.1350 0.1210 0.1210 0.1210 12,770
Feb 27, 2026 0.1210 0.1326 0.1210 0.1210 0.1210 44,568
Feb 26, 2026 0.1193 0.1357 0.1100 0.1210 0.1210 16,839
Feb 25, 2026 0.1160 0.1175 0.1100 0.1100 0.1100 6,106
Feb 24, 2026 0.1200 0.1340 0.1010 0.1022 0.1022 13,104
Feb 23, 2026 0.1179 0.1200 0.1001 0.1100 0.1100 15,082
Feb 20, 2026 0.1300 0.1458 0.1106 0.1188 0.1188 20,245
Feb 19, 2026 0.1400 0.1478 0.1020 0.1060 0.1060 19,295
Feb 18, 2026 0.1150 0.1150 0.1070 0.1070 0.1070 1,200
Feb 17, 2026 0.1300 0.1397 0.1001 0.1010 0.1010 47,007
Feb 13, 2026 0.1000 0.1477 0.1000 0.1300 0.1300 24,065
Feb 12, 2026 0.0758 0.1000 0.0758 0.0810 0.0810 5,619
Feb 11, 2026 0.0920 0.1225 0.0758 0.0775 0.0775 44,100
Feb 10, 2026 0.0923 0.0923 0.0920 0.0920 0.0920 1,956
Feb 9, 2026 0.1270 0.1270 0.0920 0.0920 0.0920 5,030
Feb 6, 2026 0.1042 0.1155 0.0900 0.1155 0.1155 6,783
Feb 5, 2026 0.1170 0.1300 0.1000 0.1003 0.1003 18,598
Feb 4, 2026 0.1120 0.1300 0.1120 0.1180 0.1180 13,240
Feb 3, 2026 0.1494 0.1494 0.1100 0.1111 0.1111 19,866
Feb 2, 2026 0.1333 0.1505 0.1330 0.1330 0.1330 16,541
Jan 30, 2026 0.1400 0.1600 0.1330 0.1529 0.1529 9,799
Jan 29, 2026 0.2000 0.2000 0.1308 0.1310 0.1310 39,849
Jan 28, 2026 0.1308 0.1308 0.1308 0.1308 0.1308 2,053
Jan 27, 2026 0.1302 0.1302 0.1302 0.1302 0.1302 810
Jan 26, 2026 0.1153 0.1561 0.1002 0.1322 0.1322 6,761
Jan 23, 2026 0.1291 0.1291 0.1004 0.1017 0.1017 44,059
Jan 22, 2026 0.1330 0.1404 0.1100 0.1180 0.1180 48,160
Jan 21, 2026 0.1500 0.1500 0.1310 0.1310 0.1310 2,393
Jan 20, 2026 0.1568 0.1576 0.1275 0.1450 0.1450 16,434
Jan 16, 2026 0.1700 0.1701 0.1525 0.1525 0.1525 12,814
Jan 15, 2026 0.1625 0.1710 0.1560 0.1700 0.1700 3,867
Jan 14, 2026 0.1575 0.1986 0.1561 0.1561 0.1561 3,870
Jan 13, 2026 0.1800 0.1800 0.1625 0.1752 0.1752 1,893
Jan 12, 2026 0.2100 0.2449 0.1820 0.2000 0.2000 24,279
Jan 9, 2026 0.2387 0.2387 0.2000 0.2000 0.2000 4,080
Jan 8, 2026 0.2200 0.2200 0.1970 0.1980 0.1980 1,150
Jan 7, 2026 0.1950 0.1960 0.1950 0.1950 0.1950 4,696
Jan 6, 2026 0.2227 0.2433 0.2000 0.2000 0.2000 13,036
Jan 5, 2026 0.2000 0.2500 0.1994 0.2120 0.2120 2,944
Jan 2, 2026 0.1535 0.1535 0.1531 0.1531 0.1531 1,675
Dec 31, 2025 0.2000 0.2000 0.1520 0.1520 0.1520 4,050
Dec 30, 2025 0.1404 0.2139 0.1404 0.2139 0.2139 2,821
Dec 29, 2025 0.2624 0.2624 0.1400 0.1400 0.1400 23,352
Dec 26, 2025 0.1800 0.1894 0.1800 0.1820 0.1820 21,089
Dec 24, 2025 0.1800 0.1980 0.1800 0.1810 0.1810 7,026
Dec 23, 2025 0.2337 0.2409 0.1800 0.1910 0.1910 19,702
Dec 22, 2025 0.2441 0.2441 0.2015 0.2015 0.2015 1,690
Dec 19, 2025 0.2400 0.2475 0.2265 0.2270 0.2270 29,981
Dec 18, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 5,186
Dec 17, 2025 0.2460 0.2750 0.2300 0.2300 0.2300 7,997
Dec 16, 2025 0.2265 0.2300 0.2265 0.2300 0.2300 3,850
Dec 15, 2025 0.2370 0.2850 0.2265 0.2270 0.2270 5,756
Dec 12, 2025 0.2372 0.2635 0.2370 0.2370 0.2370 3,750
Dec 11, 2025 0.2549 0.2549 0.2549 0.2549 0.2549 125
Dec 10, 2025 0.2397 0.2900 0.2231 0.2231 0.2231 5,570
Dec 9, 2025 0.2300 0.2320 0.2300 0.2320 0.2320 1,450
Dec 5, 2025 0.2400 0.2400 0.2230 0.2230 0.2230 1,401
Dec 4, 2025 0.2400 0.2700 0.2220 0.2220 0.2220 32,240
Dec 3, 2025 0.2200 0.2500 0.2200 0.2500 0.2500 30,994
Dec 2, 2025 0.2400 0.2400 0.2106 0.2200 0.2200 11,152
Dec 1, 2025 0.2502 0.2630 0.2500 0.2500 0.2500 734
Nov 28, 2025 0.2430 0.2997 0.2375 0.2500 0.2500 13,385
Nov 26, 2025 0.2610 0.2953 0.2150 0.2175 0.2175 5,540
Nov 24, 2025 0.2000 0.2398 0.2000 0.2013 0.2013 7,517
Nov 21, 2025 0.2325 0.2325 0.2000 0.2200 0.2200 6,334
Nov 20, 2025 0.2300 0.2600 0.2025 0.2025 0.2025 11,939
Nov 19, 2025 0.2275 0.2500 0.2150 0.2400 0.2400 28,614
Nov 18, 2025 0.2700 0.2900 0.2550 0.2700 0.2700 43,576
Nov 17, 2025 0.3001 0.3730 0.2426 0.2785 0.2785 253,346
Nov 14, 2025 0.3370 0.3850 0.3010 0.3700 0.3700 5,935
Nov 13, 2025 0.3100 0.3380 0.2825 0.2825 0.2825 8,660
Nov 12, 2025 0.3400 0.3484 0.2850 0.2850 0.2850 19,588
Nov 11, 2025 0.3021 0.3482 0.3021 0.3120 0.3120 1,134
Nov 10, 2025 0.3292 0.3582 0.3000 0.3522 0.3522 2,308
Nov 7, 2025 0.3785 0.3785 0.3002 0.3408 0.3408 1,566
Nov 6, 2025 0.3193 0.3855 0.3050 0.3050 0.3050 10,641
Nov 5, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 994
Nov 4, 2025 0.4102 0.4325 0.3050 0.3873 0.3873 34,358
Nov 3, 2025 0.3800 0.4275 0.3701 0.4150 0.4150 4,792
Oct 31, 2025 0.3853 0.4480 0.3501 0.4000 0.4000 13,523
Oct 30, 2025 0.4470 0.4594 0.3725 0.4360 0.4360 8,446
Oct 29, 2025 0.4451 0.4690 0.3852 0.3890 0.3890 2,341
Oct 28, 2025 0.4734 0.4734 0.3725 0.4482 0.4482 5,614
Oct 27, 2025 0.4100 0.4600 0.3960 0.4300 0.4300 4,258
Oct 24, 2025 0.4535 0.4769 0.4300 0.4622 0.4622 9,188
Oct 23, 2025 0.4740 0.4740 0.4740 0.4740 0.4740 749
Oct 22, 2025 0.4490 0.4874 0.3675 0.4453 0.4453 11,497
Oct 21, 2025 0.4674 0.4979 0.4100 0.4490 0.4490 20,295
Oct 20, 2025 0.5199 0.5199 0.4180 0.4400 0.4400 33,251
Oct 17, 2025 0.4530 0.5470 0.4125 0.5263 0.5263 54,162
Oct 16, 2025 0.4829 0.5900 0.4500 0.5775 0.5775 48,628
Oct 15, 2025 0.4700 0.4834 0.4550 0.4601 0.4601 18,056
Oct 14, 2025 0.4500 0.4700 0.4300 0.4700 0.4700 15,972
Oct 13, 2025 0.4350 0.4563 0.4350 0.4500 0.4500 14,709
Oct 10, 2025 0.5700 0.5700 0.4418 0.4418 0.4418 11,500
Oct 9, 2025 0.5500 0.5500 0.4500 0.4600 0.4600 13,918
Oct 8, 2025 0.5250 0.5519 0.5000 0.5250 0.5250 35,839
Oct 7, 2025 0.5700 0.5700 0.5300 0.5300 0.5300 716
Oct 6, 2025 0.5500 0.5800 0.5100 0.5235 0.5235 28,741
Oct 3, 2025 0.5100 0.5420 0.5038 0.5420 0.5420 4,895
Oct 2, 2025 0.5200 0.5500 0.5000 0.5040 0.5040 31,088
Oct 1, 2025 0.4525 0.5200 0.4525 0.5000 0.5000 1,737
Sep 30, 2025 0.4481 0.5694 0.4481 0.5018 0.5018 17,028
Sep 29, 2025 0.4775 0.5800 0.4775 0.5330 0.5330 17,236
Sep 26, 2025 0.4370 0.4999 0.4370 0.4999 0.4999 1,314
Sep 25, 2025 0.5100 0.5246 0.4100 0.4100 0.4100 605,858
Sep 24, 2025 0.6036 0.6036 0.5220 0.5220 0.5220 8,397

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fold Holdings, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLDDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation