American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF

FLAO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLAO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLAO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FLAO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLAO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLAO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLAO holdings by institutional investors

Insider Trading

Quarterly net insider trading by FLAO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FLAO

Quiver Logo

No former government officials on record as having lobbied for FLAO

Revolving Door Dashboard
Corporate Lobbying

FLAO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FLAO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLAO Income Statement
FLAO Balance Sheet
FLAO Cash Flow
U.S. Patents

New FLAO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLAO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLAO News

Recent insights relating to FLAO

CNBC Recommendations

Recent picks made for FLAO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLAO

FLAO Analyst Ratings

FLAO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLAO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLAO stock a Buy, Sell, or Hold?

  • What is the price target for $FLAO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLAO Top Shareholders
Shareholder
Shares Held
FLAO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLAO stock?

  • Who owns the most shares of $FLAO stock?

  • What funds own $FLAO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLAO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLAO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLAO

No description available

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Historical Stock Prices

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) closed at $28.71 on September 23, 2026. Over the past year its adjusted close ranged from $26.59 to $28.78. Daily prices go back to April 1, 2024, 623 trading days in all.

  • 1 month+0.40%
  • 3 months+1.94%
  • Year to date+0.99%
  • 1 year+2.68%
  • 3 years—
  • 5 years—
  • Max+14.86%
See every congressional and insider trade on the FLAO price chart

Quiver Premium charts FLAO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 28.68 28.71 28.68 28.71 28.71 344
Sep 22, 2026 28.69 28.71 28.68 28.71 28.71 509
Sep 21, 2026 28.70 28.70 28.70 28.70 28.70 65
Sep 18, 2026 28.68 28.70 28.67 28.70 28.70 2,439
Sep 17, 2026 28.69 28.69 28.69 28.69 28.69 7
Sep 16, 2026 28.67 28.67 28.67 28.67 28.67 7
Sep 15, 2026 28.67 28.67 28.67 28.67 28.67 7
Sep 14, 2026 28.65 28.68 28.64 28.68 28.68 3,879
Sep 11, 2026 28.68 28.68 28.68 28.68 28.68 41
Sep 10, 2026 28.66 28.66 28.66 28.66 28.66 7
Sep 9, 2026 28.66 28.66 28.66 28.66 28.66 17
Sep 8, 2026 28.63 28.66 28.63 28.66 28.66 249
Sep 4, 2026 28.66 28.66 28.66 28.66 28.66 7
Sep 3, 2026 28.64 28.64 28.64 28.64 28.64 13
Sep 2, 2026 28.62 28.62 28.62 28.62 28.62 7
Sep 1, 2026 28.62 28.62 28.62 28.62 28.62 7
Aug 31, 2026 28.62 28.62 28.62 28.62 28.62 17
Aug 28, 2026 28.63 28.63 28.63 28.63 28.63 197
Aug 27, 2026 28.59 28.61 28.59 28.61 28.61 515
Aug 26, 2026 28.62 28.62 28.60 28.60 28.60 515
Aug 25, 2026 28.59 28.59 28.59 28.59 28.59 7
Aug 24, 2026 28.59 28.59 28.59 28.59 28.59 7
Aug 21, 2026 28.58 28.58 28.58 28.58 28.58 1,056
Aug 20, 2026 28.58 28.58 28.57 28.57 28.57 288
Aug 19, 2026 28.57 28.57 28.57 28.57 28.57 7
Aug 18, 2026 28.56 28.56 28.56 28.56 28.56 7
Aug 17, 2026 28.57 28.57 28.57 28.57 28.57 13
Aug 14, 2026 28.57 28.57 28.57 28.57 28.57 7
Aug 13, 2026 28.57 28.57 28.57 28.57 28.57 7
Aug 12, 2026 28.55 28.55 28.55 28.55 28.55 7
Aug 11, 2026 28.52 28.54 28.51 28.54 28.54 875
Aug 10, 2026 28.55 28.55 28.55 28.55 28.55 7
Aug 7, 2026 28.54 28.54 28.54 28.54 28.54 6
Aug 6, 2026 28.52 28.52 28.52 28.52 28.52 6
Aug 5, 2026 28.52 28.52 28.52 28.52 28.52 11
Aug 4, 2026 28.51 28.51 28.51 28.51 28.51 928
Aug 3, 2026 28.48 28.48 28.48 28.48 28.48 6
Jul 31, 2026 28.44 28.44 28.44 28.44 28.44 63
Jul 30, 2026 28.19 28.39 28.19 28.39 28.39 4,407
Jul 29, 2026 28.34 28.34 28.34 28.34 28.34 182
Jul 28, 2026 28.38 28.38 28.38 28.38 28.38 10
Jul 27, 2026 28.36 28.36 28.36 28.36 28.36 6
Jul 24, 2026 28.35 28.35 28.35 28.35 28.35 11
Jul 23, 2026 28.35 28.35 28.30 28.33 28.33 1,063
Jul 22, 2026 28.39 28.39 28.39 28.39 28.39 6
Jul 21, 2026 28.35 28.36 28.35 28.36 28.36 117
Jul 20, 2026 28.37 28.38 28.34 28.34 28.34 711
Jul 17, 2026 28.34 28.34 28.34 28.34 28.34 8
Jul 16, 2026 28.36 28.36 28.36 28.36 28.36 6
Jul 15, 2026 28.38 28.38 28.38 28.38 28.38 6
Jul 14, 2026 28.40 28.40 28.36 28.36 28.36 153
Jul 13, 2026 28.34 28.34 28.34 28.34 28.34 6
Jul 10, 2026 28.36 28.36 28.36 28.36 28.36 23
Jul 9, 2026 28.32 28.32 28.32 28.32 28.32 7
Jul 8, 2026 28.30 28.30 28.30 28.30 28.30 174
Jul 7, 2026 28.32 28.32 28.32 28.32 28.32 7
Jul 6, 2026 28.30 28.32 28.30 28.32 28.32 462
Jul 2, 2026 28.27 28.27 28.27 28.27 28.27 7
Jul 1, 2026 28.27 28.27 28.27 28.27 28.27 7
Jun 30, 2026 28.27 28.27 28.27 28.27 28.27 7
Jun 29, 2026 28.22 28.22 28.22 28.22 28.22 7
Jun 26, 2026 28.16 28.16 28.16 28.16 28.16 2
Jun 25, 2026 28.18 28.18 28.18 28.18 28.18 175
Jun 24, 2026 28.19 28.19 28.16 28.16 28.16 1,400
Jun 23, 2026 28.17 28.17 28.17 28.17 28.17 2
Jun 22, 2026 28.23 28.23 28.23 28.23 28.23 1
Jun 18, 2026 28.23 28.23 28.23 28.23 28.23 2
Jun 17, 2026 28.18 28.18 28.18 28.18 28.18 0
Jun 16, 2026 28.24 28.24 28.24 28.24 28.24 41
Jun 15, 2026 28.23 28.23 28.23 28.23 28.23 41
Jun 12, 2026 28.15 28.15 28.15 28.15 28.15 0
Jun 11, 2026 28.08 28.12 28.08 28.12 28.12 100
Jun 10, 2026 28.05 28.05 28.05 28.05 28.05 0
Jun 9, 2026 28.10 28.10 28.10 28.10 28.10 3
Jun 8, 2026 28.12 28.12 28.12 28.12 28.12 0
Jun 5, 2026 28.11 28.11 28.11 28.11 28.11 2
Jun 4, 2026 28.20 28.20 28.20 28.20 28.20 0
Jun 3, 2026 28.18 28.18 28.18 28.18 28.18 0
Jun 2, 2026 28.20 28.20 28.20 28.20 28.20 0
Jun 1, 2026 28.20 28.20 28.20 28.20 28.20 2
May 29, 2026 28.19 28.19 28.19 28.19 28.19 0
May 28, 2026 28.16 28.16 28.16 28.16 28.16 0
May 27, 2026 28.12 28.14 28.12 28.14 28.14 1,150
May 26, 2026 28.14 28.14 28.14 28.14 28.14 267
May 22, 2026 28.12 28.12 28.12 28.12 28.12 28
May 21, 2026 28.10 28.10 28.10 28.10 28.10 0
May 20, 2026 28.06 28.06 28.06 28.06 28.06 10
May 19, 2026 28.04 28.04 28.04 28.04 28.04 0
May 18, 2026 28.05 28.05 28.05 28.05 28.05 0
May 15, 2026 28.05 28.05 28.05 28.05 28.05 2
May 14, 2026 28.08 28.08 28.07 28.07 28.07 325
May 13, 2026 28.03 28.05 28.03 28.05 28.05 129
May 12, 2026 27.98 28.03 27.98 28.03 28.03 469
May 11, 2026 28.04 28.04 28.04 28.04 28.04 1
May 8, 2026 28.00 28.02 28.00 28.02 28.02 275
May 7, 2026 27.99 27.99 27.99 27.99 27.99 0
May 6, 2026 28.00 28.00 28.00 28.00 28.00 0
May 5, 2026 27.95 27.95 27.95 27.95 27.95 0
May 4, 2026 27.90 27.91 27.88 27.91 27.91 486
May 1, 2026 27.91 27.93 27.91 27.93 27.93 102
Apr 30, 2026 27.90 27.90 27.90 27.90 27.90 0
Apr 29, 2026 27.84 27.84 27.84 27.84 27.84 0
Apr 28, 2026 27.84 27.84 27.84 27.84 27.84 163
Apr 27, 2026 27.86 27.86 27.86 27.86 27.86 0
Apr 24, 2026 27.86 27.86 27.86 27.86 27.86 7
Apr 23, 2026 27.81 27.81 27.81 27.81 27.81 0
Apr 22, 2026 27.82 27.82 27.82 27.82 27.82 18
Apr 21, 2026 27.81 27.81 27.79 27.79 27.79 1,461
Apr 20, 2026 27.80 27.80 27.80 27.80 27.80 63
Apr 17, 2026 27.80 27.82 27.80 27.82 27.82 1,897
Apr 16, 2026 27.74 27.74 27.74 27.74 27.74 0
Apr 15, 2026 27.73 27.73 27.73 27.73 27.73 42
Apr 14, 2026 27.70 27.70 27.70 27.70 27.70 0
Apr 13, 2026 27.62 27.62 27.62 27.62 27.62 3
Apr 10, 2026 27.56 27.57 27.55 27.55 27.55 1,487
Apr 9, 2026 27.53 27.57 27.53 27.56 27.56 1,096
Apr 8, 2026 27.52 27.52 27.45 27.49 27.49 409
Apr 7, 2026 27.27 27.29 27.26 27.29 27.29 2,299
Apr 6, 2026 27.29 27.31 27.28 27.28 27.28 1,827
Apr 2, 2026 27.28 27.28 27.24 27.26 27.26 2,534
Apr 1, 2026 27.30 27.30 27.26 27.26 27.26 113
Mar 31, 2026 27.14 27.20 27.14 27.17 27.17 704
Mar 30, 2026 26.58 26.59 26.58 26.59 26.59 225
Mar 27, 2026 26.79 26.79 26.79 26.79 26.79 2
Mar 26, 2026 27.12 27.12 27.12 27.12 27.12 2
Mar 25, 2026 27.55 27.55 27.55 27.55 27.55 78
Mar 24, 2026 27.53 27.53 27.46 27.46 27.46 702
Mar 23, 2026 27.59 27.59 27.59 27.59 27.59 53
Mar 20, 2026 27.40 27.40 27.38 27.38 27.38 3,846
Mar 19, 2026 27.63 27.70 27.63 27.70 27.70 117
Mar 18, 2026 27.78 27.78 27.78 27.78 27.78 19
Mar 17, 2026 28.10 28.10 28.10 28.10 28.10 0
Mar 16, 2026 28.08 28.08 28.06 28.06 28.06 330
Mar 13, 2026 27.88 27.88 27.88 27.88 27.88 0
Mar 12, 2026 28.14 28.14 28.04 28.04 28.04 332
Mar 11, 2026 28.36 28.36 28.36 28.36 28.36 0
Mar 10, 2026 28.49 28.49 28.39 28.39 28.39 634
Mar 9, 2026 28.00 28.44 28.00 28.44 28.44 151
Mar 6, 2026 28.31 28.31 28.31 28.31 28.31 0
Mar 5, 2026 28.54 28.54 28.54 28.54 28.54 0
Mar 4, 2026 28.62 28.67 28.60 28.67 28.67 205
Mar 3, 2026 28.23 28.50 28.23 28.50 28.50 803
Mar 2, 2026 28.69 28.69 28.68 28.68 28.68 126
Feb 27, 2026 28.59 28.64 28.57 28.64 28.64 10,366
Feb 26, 2026 28.66 28.73 28.66 28.73 28.73 103
Feb 25, 2026 28.79 28.80 28.76 28.78 28.78 7,748
Feb 24, 2026 28.57 28.66 28.57 28.63 28.63 755
Feb 23, 2026 28.63 28.63 28.46 28.48 28.48 13,816
Feb 20, 2026 28.67 28.67 28.67 28.67 28.67 108
Feb 19, 2026 28.51 28.57 28.49 28.57 28.57 6,635
Feb 18, 2026 28.63 28.63 28.63 28.63 28.63 38
Feb 17, 2026 28.52 28.52 28.52 28.52 28.52 —
Feb 13, 2026 28.48 28.48 28.48 28.48 28.48 55
Feb 12, 2026 28.45 28.45 28.45 28.45 28.45 100
Feb 11, 2026 28.63 28.78 28.63 28.75 28.75 15,362
Feb 10, 2026 28.72 28.72 28.72 28.72 28.72 10
Feb 9, 2026 28.77 28.77 28.77 28.77 28.77 29
Feb 6, 2026 28.62 28.71 28.62 28.71 28.71 234
Feb 5, 2026 28.37 28.37 28.37 28.37 28.37 24
Feb 4, 2026 28.64 28.64 28.57 28.57 28.57 611
Feb 3, 2026 28.64 28.64 28.64 28.64 28.64 11
Feb 2, 2026 28.77 28.77 28.77 28.77 28.77 1
Jan 30, 2026 28.67 28.67 28.67 28.67 28.67 760
Jan 29, 2026 28.72 28.72 28.72 28.72 28.72 —
Jan 28, 2026 28.72 28.75 28.72 28.74 28.74 1,819
Jan 27, 2026 28.73 28.75 28.71 28.74 28.74 12,847
Jan 26, 2026 28.64 28.69 28.64 28.69 28.69 400
Jan 23, 2026 28.63 28.64 28.60 28.61 28.61 1,201
Jan 22, 2026 28.60 28.66 28.59 28.59 28.59 421
Jan 21, 2026 28.49 28.52 28.40 28.52 28.52 9,783
Jan 20, 2026 28.47 28.47 28.35 28.35 28.35 689
Jan 16, 2026 28.65 28.66 28.65 28.66 28.66 212
Jan 15, 2026 28.67 28.67 28.65 28.65 28.65 899
Jan 14, 2026 28.59 28.60 28.52 28.60 28.60 609
Jan 13, 2026 28.67 28.67 28.67 28.67 28.67 8
Jan 12, 2026 28.66 28.69 28.66 28.69 28.69 275
Jan 9, 2026 28.64 28.68 28.63 28.66 28.66 8,813
Jan 8, 2026 28.55 28.59 28.55 28.57 28.57 2,433
Jan 7, 2026 28.56 28.58 28.56 28.58 28.58 554
Jan 6, 2026 28.61 28.61 28.61 28.61 28.61 133
Jan 5, 2026 28.52 28.52 28.52 28.52 28.52 96
Jan 2, 2026 28.46 28.46 28.36 28.43 28.43 850
Dec 31, 2025 28.43 28.43 28.43 28.43 28.43 62
Dec 30, 2025 28.49 28.51 28.49 28.51 28.51 361
Dec 29, 2025 28.49 28.52 28.49 28.52 28.52 692
Dec 26, 2025 28.54 28.54 28.54 28.54 28.54 40
Dec 24, 2025 28.55 28.55 28.55 28.55 28.55 —
Dec 23, 2025 28.51 28.51 28.51 28.51 28.51 49
Dec 22, 2025 28.40 28.46 28.40 28.46 28.46 882
Dec 19, 2025 28.36 28.36 28.36 28.36 28.36 2
Dec 18, 2025 28.27 28.28 28.25 28.25 28.25 305
Dec 17, 2025 28.15 28.15 28.14 28.14 28.14 723
Dec 16, 2025 28.24 28.31 28.24 28.31 28.31 329
Dec 15, 2025 28.32 28.32 28.32 28.32 28.32 111
Dec 12, 2025 28.34 28.35 28.33 28.33 28.33 1,337
Dec 11, 2025 28.40 28.44 28.40 28.44 28.44 125
Dec 10, 2025 28.32 28.42 28.32 28.42 28.42 412
Dec 9, 2025 28.32 28.32 28.32 28.32 28.32 —
Dec 8, 2025 28.32 28.32 28.31 28.31 28.31 1,398
Dec 5, 2025 28.34 28.34 28.34 28.34 28.34 31
Dec 4, 2025 28.29 28.30 28.29 28.30 28.30 253
Dec 3, 2025 28.29 28.31 28.27 28.31 28.31 2,507
Dec 2, 2025 28.27 28.27 28.27 28.27 28.27 —
Dec 1, 2025 28.26 28.26 28.23 28.23 28.23 200
Nov 28, 2025 28.27 28.27 28.27 28.27 28.27 —
Nov 26, 2025 28.22 28.26 28.22 28.22 28.22 511
Nov 25, 2025 28.04 28.15 28.04 28.15 28.15 490
Nov 24, 2025 28.05 28.05 28.05 28.05 28.05 3
Nov 21, 2025 27.93 27.96 27.86 27.86 27.86 464
Nov 20, 2025 27.77 27.77 27.77 27.77 27.77 12
Nov 19, 2025 27.93 27.93 27.93 27.93 27.93 23
Nov 18, 2025 27.92 27.92 27.89 27.89 27.89 269
Nov 17, 2025 27.96 27.96 27.96 27.96 27.96 38
Nov 14, 2025 28.10 28.10 28.06 28.06 28.06 133
Nov 13, 2025 28.10 28.10 28.06 28.06 28.06 964
Nov 12, 2025 28.19 28.25 28.19 28.25 28.25 100
Nov 11, 2025 28.21 28.23 28.19 28.23 28.23 6,158
Nov 10, 2025 28.17 28.22 28.17 28.22 28.22 4,936
Nov 7, 2025 28.00 28.04 28.00 28.04 28.04 100
Nov 6, 2025 28.13 28.13 28.05 28.05 28.05 359
Nov 5, 2025 28.17 28.18 28.15 28.15 28.15 1,191
Nov 4, 2025 28.17 28.17 28.10 28.10 28.10 1,874
Nov 3, 2025 28.21 28.22 28.19 28.22 28.22 1,634
Oct 31, 2025 28.21 28.21 28.21 28.21 28.21 1
Oct 30, 2025 28.19 28.19 28.18 28.18 28.18 1,641
Oct 29, 2025 28.25 28.25 28.25 28.25 28.25 5,048
Oct 28, 2025 28.26 28.30 28.26 28.28 28.28 412
Oct 27, 2025 28.26 28.27 28.26 28.27 28.27 1,785
Oct 24, 2025 28.18 28.20 28.16 28.16 28.16 3,224
Oct 23, 2025 28.08 28.09 28.04 28.08 28.08 2,734
Oct 22, 2025 28.01 28.01 28.01 28.01 28.01 82
Oct 21, 2025 28.09 28.09 28.08 28.08 28.08 9,305
Oct 20, 2025 28.08 28.08 28.08 28.08 28.08 128
Oct 17, 2025 27.96 27.97 27.96 27.97 27.97 527
Oct 16, 2025 27.93 27.93 27.91 27.91 27.91 129
Oct 15, 2025 27.92 27.95 27.92 27.95 27.95 100
Oct 14, 2025 27.89 27.90 27.89 27.90 27.90 447
Oct 13, 2025 27.92 27.92 27.92 27.92 27.92 75
Oct 10, 2025 27.76 27.76 27.76 27.76 27.76 3
Oct 9, 2025 28.03 28.07 28.03 28.04 28.04 768
Oct 8, 2025 28.05 28.07 28.05 28.07 28.07 554
Oct 7, 2025 28.01 28.01 28.01 28.01 28.01 287
Oct 6, 2025 28.07 28.07 28.04 28.04 28.04 403
Oct 3, 2025 28.05 28.05 28.03 28.03 28.03 1,087
Oct 2, 2025 28.01 28.05 28.01 28.02 28.02 784
Oct 1, 2025 27.98 28.03 27.96 28.01 28.01 2,841
Sep 30, 2025 27.98 27.99 27.97 27.97 27.97 663
Sep 29, 2025 27.96 27.97 27.96 27.97 27.97 621
Sep 26, 2025 27.89 27.94 27.89 27.94 27.94 1,501
Sep 25, 2025 27.93 27.95 27.93 27.95 27.95 1,345
Sep 24, 2025 27.96 27.96 27.96 27.96 27.96 59
Sep 23, 2025 27.96 27.96 27.96 27.96 27.96 2

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLAO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation