American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FLAG+

FLAG+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLAG+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLAG+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FLAG+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLAG+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLAG+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLAG+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FLAG+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FLAG+

Quiver Logo

No former government officials on record as having lobbied for FLAG+

Revolving Door Dashboard
Corporate Lobbying

FLAG+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FLAG+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLAG+ Income Statement
FLAG+ Balance Sheet
FLAG+ Cash Flow
U.S. Patents

New FLAG+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLAG+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLAG+ News

Recent insights relating to FLAG+

CNBC Recommendations

Recent picks made for FLAG+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLAG+

FLAG+ Analyst Ratings

FLAG+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLAG+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLAG+ stock a Buy, Sell, or Hold?

  • What is the price target for $FLAG+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLAG+ Top Shareholders
Shareholder
Shares Held
FLAG+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLAG+ stock?

  • Who owns the most shares of $FLAG+ stock?

  • What funds own $FLAG+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLAG+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLAG+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLAG+

No description available

FLAG+ (FLAG+) Historical Stock Prices

FLAG+ (FLAG+) closed at $0.2612 on September 12, 2023. Over the past year its adjusted close ranged from $0.0144 to $0.2612. Daily prices go back to November 1, 2021, 341 trading days in all.

  • 1 month+8.83%
  • 3 months+190.22%
  • Year to date+422.40%
  • 1 year+479.16%
  • 3 years—
  • 5 years—
  • Max-56.47%
See every congressional and insider trade on the FLAG+ price chart

Quiver Premium charts FLAG+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 12, 2023 0.2400 0.2612 0.2000 0.2612 0.2612 277,008
Sep 11, 2023 0.2100 0.2200 0.2000 0.2100 0.2100 71,800
Sep 7, 2023 0.2000 0.2299 0.2000 0.2101 0.2101 15,194
Sep 6, 2023 0.2200 0.2250 0.2200 0.2200 0.2200 7,477
Sep 5, 2023 0.2000 0.2200 0.1859 0.2016 0.2016 35,508
Sep 1, 2023 0.2000 0.2200 0.1700 0.1950 0.1950 179,241
Aug 31, 2023 0.1850 0.2601 0.1500 0.2105 0.2105 149,353
Aug 30, 2023 0.1901 0.2000 0.1818 0.2000 0.2000 65,349
Aug 29, 2023 0.1999 0.2126 0.1602 0.1849 0.1849 207,600
Aug 28, 2023 0.1900 0.2100 0.1648 0.2000 0.2000 106,812
Aug 25, 2023 0.1500 0.1649 0.1500 0.1550 0.1550 31,566
Aug 24, 2023 0.1750 0.1800 0.1700 0.1700 0.1700 56,017
Aug 23, 2023 0.1700 0.1822 0.1650 0.1800 0.1800 77,306
Aug 22, 2023 0.1700 0.1790 0.1661 0.1790 0.1790 26,138
Aug 21, 2023 0.2301 0.2400 0.2000 0.2000 0.2000 62,029
Aug 18, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 100
Aug 16, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 5,000
Aug 15, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 170
Aug 11, 2023 0.2325 0.2414 0.1841 0.2400 0.2400 4,318
Aug 10, 2023 0.2325 0.3367 0.2325 0.2414 0.2414 10,962
Aug 9, 2023 0.1906 0.2000 0.1503 0.1738 0.1738 57,901
Aug 8, 2023 0.2861 0.2861 0.1600 0.1750 0.1750 14,825
Aug 7, 2023 0.2079 0.2961 0.1999 0.1999 0.1999 12,366
Aug 4, 2023 0.1912 0.3494 0.1779 0.1990 0.1990 19,914
Aug 3, 2023 0.1600 0.1750 0.1300 0.1656 0.1656 155,186
Aug 2, 2023 0.0958 0.3375 0.0958 0.1400 0.1400 12,276
Aug 1, 2023 0.1714 0.4093 0.0802 0.1550 0.1550 17,360
Jul 27, 2023 0.1340 0.1500 0.1310 0.1500 0.1500 17,900
Jul 26, 2023 0.1507 0.1585 0.1500 0.1500 0.1500 32,000
Jul 25, 2023 0.1727 0.1727 0.1726 0.1726 0.1726 500
Jul 24, 2023 0.1964 0.1999 0.1900 0.1900 0.1900 817
Jul 21, 2023 0.1920 0.1920 0.1920 0.1920 0.1920 100
Jul 18, 2023 0.2704 0.2763 0.2199 0.2199 0.2199 5,817
Jul 17, 2023 0.1718 0.2413 0.1642 0.2413 0.2413 2,100
Jul 14, 2023 0.1489 0.1500 0.1419 0.1500 0.1500 1,800
Jul 13, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 16,279
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 15,400
Jul 11, 2023 0.1399 0.1455 0.1399 0.1427 0.1427 5,800
Jul 6, 2023 0.1300 0.1500 0.1300 0.1500 0.1500 111,693
Jul 3, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 5,001
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 1,180
Jun 28, 2023 0.1309 0.1400 0.1300 0.1300 0.1300 6,305
Jun 27, 2023 0.1100 0.1232 0.1100 0.1200 0.1200 154,998
Jun 26, 2023 0.1135 0.1300 0.1135 0.1300 0.1300 15,000
Jun 23, 2023 0.0900 0.1100 0.0875 0.1000 0.1000 130,037
Jun 7, 2023 0.0899 0.0900 0.0899 0.0900 0.0900 1,000
Jun 5, 2023 0.1000 0.1000 0.0609 0.1000 0.1000 2,900
May 24, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
May 23, 2023 0.0900 0.1000 0.0612 0.0614 0.0614 4,509
May 22, 2023 0.1000 0.1029 0.0959 0.0989 0.0989 891
May 19, 2023 0.1029 0.1029 0.0999 0.0999 0.0999 587
May 18, 2023 0.1000 0.1000 0.0999 0.0999 0.0999 374
May 17, 2023 0.1000 0.1000 0.0999 0.0999 0.0999 568
May 16, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 100
May 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
May 11, 2023 0.0458 0.0700 0.0400 0.0436 0.0436 5,242
May 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 300
May 3, 2023 0.0400 0.0406 0.0400 0.0400 0.0400 5,298
May 2, 2023 0.1000 0.1000 0.0406 0.0406 0.0406 1,600
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
Apr 26, 2023 0.0707 0.0953 0.0691 0.0812 0.0812 400
Apr 20, 2023 0.0711 0.0711 0.0711 0.0711 0.0711 100
Apr 19, 2023 0.0898 0.0898 0.0898 0.0898 0.0898 100
Apr 17, 2023 0.0999 0.0999 0.0908 0.0977 0.0977 500
Apr 13, 2023 0.1125 0.1275 0.1038 0.1039 0.1039 4,831
Apr 12, 2023 0.0898 0.1000 0.0305 0.0646 0.0646 5,314
Apr 11, 2023 0.1214 0.1214 0.1000 0.1000 0.1000 1,110
Apr 10, 2023 0.0555 0.1300 0.0422 0.0630 0.0630 16,499
Apr 6, 2023 0.0441 0.0441 0.0441 0.0441 0.0441 101
Apr 5, 2023 0.0570 0.0570 0.0570 0.0570 0.0570 100
Apr 4, 2023 0.0422 0.0422 0.0422 0.0422 0.0422 200
Apr 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 471
Mar 30, 2023 0.0500 0.0500 0.0410 0.0410 0.0410 6,389
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 144
Mar 27, 2023 0.0672 0.0672 0.0605 0.0605 0.0605 368
Mar 24, 2023 0.1094 0.1109 0.0954 0.0976 0.0976 4,623
Mar 23, 2023 0.0900 0.0900 0.0807 0.0807 0.0807 401
Mar 22, 2023 0.0772 0.0772 0.0700 0.0700 0.0700 214
Mar 21, 2023 0.0776 0.0776 0.0776 0.0776 0.0776 150
Mar 20, 2023 0.1111 0.1111 0.0779 0.0780 0.0780 3,713
Mar 17, 2023 0.1013 0.1014 0.0940 0.0940 0.0940 635
Mar 16, 2023 0.0614 0.1248 0.0600 0.0600 0.0600 9,633
Mar 14, 2023 0.0745 0.0973 0.0400 0.0579 0.0579 1,068
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 800
Mar 7, 2023 0.0970 0.0970 0.0960 0.0960 0.0960 1,545
Mar 2, 2023 0.1160 0.1160 0.1100 0.1100 0.1100 200
Mar 1, 2023 0.0500 0.1300 0.0500 0.1290 0.1290 1,845
Feb 23, 2023 0.0919 0.1300 0.0700 0.0700 0.0700 10,100
Feb 21, 2023 0.1100 0.1100 0.1000 0.1048 0.1048 11,155
Feb 17, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 1,047
Feb 15, 2023 0.1300 0.1300 0.0999 0.0999 0.0999 1,250
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 222
Feb 13, 2023 0.0931 0.1100 0.0931 0.1078 0.1078 21,484
Feb 3, 2023 0.0521 0.0521 0.0521 0.0521 0.0521 430
Feb 1, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 5,000
Jan 26, 2023 0.0411 0.0411 0.0411 0.0411 0.0411 381,840
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 4,489
Jan 24, 2023 0.0611 0.0611 0.0482 0.0500 0.0500 19,495
Jan 23, 2023 0.0789 0.0789 0.0662 0.0662 0.0662 6,254
Jan 20, 2023 0.0700 0.0899 0.0638 0.0812 0.0812 6,634
Jan 19, 2023 0.0711 0.0712 0.0662 0.0700 0.0700 16,116
Jan 17, 2023 0.0700 0.0711 0.0700 0.0711 0.0711 29,212
Jan 12, 2023 0.0711 0.0811 0.0711 0.0711 0.0711 1,030
Jan 10, 2023 0.1300 0.1300 0.0800 0.0800 0.0800 11,800
Jan 9, 2023 0.1035 0.1687 0.0800 0.0919 0.0919 26,920
Jan 6, 2023 0.0600 0.0600 0.0500 0.0525 0.0525 13,525
Jan 4, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 5,122
Jan 3, 2023 0.0549 0.0549 0.0401 0.0401 0.0401 10,000
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 144
Dec 28, 2022 0.0301 0.0482 0.0301 0.0482 0.0482 455,662
Dec 27, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 400
Dec 23, 2022 0.0325 0.0370 0.0325 0.0326 0.0326 4,900
Dec 19, 2022 0.0350 0.0400 0.0350 0.0400 0.0400 76,500
Dec 15, 2022 0.0250 0.0250 0.0141 0.0226 0.0226 43,928
Dec 12, 2022 0.0276 0.0276 0.0238 0.0238 0.0238 70,000
Nov 30, 2022 0.0275 0.0295 0.0275 0.0295 0.0295 26,912
Nov 23, 2022 0.0275 0.0275 0.0275 0.0275 0.0275 500
Nov 18, 2022 0.0326 0.0353 0.0275 0.0275 0.0275 47,500
Nov 17, 2022 0.0340 0.0340 0.0310 0.0340 0.0340 5,600
Nov 16, 2022 0.0225 0.0239 0.0225 0.0239 0.0239 4,518
Nov 15, 2022 0.0311 0.0311 0.0201 0.0201 0.0201 50,500
Nov 11, 2022 0.0352 0.0353 0.0352 0.0353 0.0353 600
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 0.0400 321
Nov 3, 2022 0.0400 0.0400 0.0400 0.0400 0.0400 2,600
Nov 2, 2022 0.0200 0.0201 0.0187 0.0200 0.0200 42,655
Oct 31, 2022 0.0200 0.0200 0.0196 0.0200 0.0200 183,950
Oct 28, 2022 0.0175 0.0247 0.0175 0.0201 0.0201 525,289
Oct 27, 2022 0.0281 0.0281 0.0144 0.0144 0.0144 1,570
Oct 26, 2022 0.0251 0.0251 0.0251 0.0251 0.0251 50,258
Oct 25, 2022 0.0351 0.0351 0.0252 0.0252 0.0252 155,010
Oct 24, 2022 0.0440 0.0440 0.0399 0.0399 0.0399 27,700
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 600
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 600
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 600
Oct 17, 2022 0.0448 0.0459 0.0448 0.0459 0.0459 5,905
Oct 14, 2022 0.0500 0.0500 0.0400 0.0400 0.0400 25,600
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 3,125
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 600
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 125
Oct 10, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 600
Oct 7, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 600
Oct 6, 2022 0.0569 0.0590 0.0499 0.0507 0.0507 14,500
Oct 5, 2022 0.0501 0.0501 0.0501 0.0501 0.0501 3,100
Oct 3, 2022 0.0569 0.0569 0.0568 0.0568 0.0568 6,100
Sep 30, 2022 0.0568 0.0569 0.0568 0.0568 0.0568 1,502
Sep 29, 2022 0.0594 0.0594 0.0569 0.0569 0.0569 300
Sep 28, 2022 0.0501 0.0501 0.0501 0.0501 0.0501 3,100
Sep 27, 2022 0.0510 0.0510 0.0510 0.0510 0.0510 24,800
Sep 26, 2022 0.0537 0.0537 0.0537 0.0537 0.0537 2,350
Sep 23, 2022 0.0500 0.0504 0.0451 0.0504 0.0504 1,397
Sep 22, 2022 0.0426 0.0725 0.0385 0.0450 0.0450 58,364
Sep 20, 2022 0.0470 0.0470 0.0380 0.0380 0.0380 200
Sep 19, 2022 0.1055 0.1055 0.0703 0.0722 0.0722 2,860
Sep 16, 2022 0.0700 0.1201 0.0700 0.1199 0.1199 6,350
Sep 15, 2022 0.0500 0.0700 0.0500 0.0700 0.0700 7,000
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 630
Sep 13, 2022 0.0500 0.0512 0.0500 0.0500 0.0500 180,050
Sep 12, 2022 0.0335 0.0500 0.0301 0.0451 0.0451 31,160

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FLAG+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLAG+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation