American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Buffer ETF - June

FJUN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FJUN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FJUN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FJUN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FJUN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FJUN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FJUN holdings by institutional investors

Insider Trading

Quarterly net insider trading by FJUN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FJUN

Quiver Logo

No former government officials on record as having lobbied for FJUN

Revolving Door Dashboard
Corporate Lobbying

FJUN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FJUN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FJUN Income Statement
FJUN Balance Sheet
FJUN Cash Flow
U.S. Patents

New FJUN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FJUN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FJUN News

Recent insights relating to FJUN

CNBC Recommendations

Recent picks made for FJUN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FJUN

FJUN Analyst Ratings

FJUN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FJUN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FJUN stock a Buy, Sell, or Hold?

  • What is the price target for $FJUN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FJUN Top Shareholders
Shareholder
Shares Held
FJUN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FJUN stock?

  • Who owns the most shares of $FJUN stock?

  • What funds own $FJUN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FJUN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FJUN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FJUN

No description available

FT Vest U.S. Equity Buffer ETF - June (FJUN) Historical Stock Prices

FT Vest U.S. Equity Buffer ETF - June (FJUN) closed at $61.62 on September 22, 2026. Over the past year its adjusted close ranged from $55.36 to $61.62. Daily prices go back to June 22, 2020, 1,571 trading days in all.

  • 1 month+0.87%
  • 3 months+3.84%
  • Year to date+7.99%
  • 1 year+10.35%
  • 3 years+51.03%
  • 5 years+67.39%
  • Max+101.97%
See every congressional and insider trade on the FJUN price chart

Quiver Premium charts FJUN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 61.68 61.71 61.50 61.62 61.62 119,669
Sep 21, 2026 61.30 61.68 61.30 61.61 61.61 20,742
Sep 18, 2026 61.08 61.08 60.84 61.02 61.02 18,070
Sep 17, 2026 61.06 61.06 60.89 61.03 61.03 39,676
Sep 16, 2026 60.91 60.95 60.33 60.54 60.54 67,306
Sep 15, 2026 60.78 60.81 60.62 60.70 60.70 10,617
Sep 14, 2026 60.72 61.01 60.72 60.91 60.91 13,864
Sep 11, 2026 61.11 61.17 61.05 61.15 61.15 6,084
Sep 10, 2026 60.70 60.83 60.64 60.72 60.72 26,584
Sep 9, 2026 61.13 61.14 60.92 60.95 60.95 41,332
Sep 8, 2026 61.33 61.33 61.13 61.13 61.13 11,200
Sep 4, 2026 61.66 61.66 61.32 61.38 61.38 16,845
Sep 3, 2026 61.36 61.58 61.20 61.52 61.52 28,891
Sep 2, 2026 60.98 61.18 60.98 61.15 61.15 20,764
Sep 1, 2026 60.90 62.77 60.84 60.88 60.88 14,527
Aug 31, 2026 61.02 61.26 61.02 61.26 61.26 19,984
Aug 28, 2026 61.38 61.47 61.19 61.23 61.23 17,574
Aug 27, 2026 61.26 61.44 61.19 61.30 61.30 22,942
Aug 26, 2026 61.04 61.19 60.99 61.12 61.12 133,949
Aug 25, 2026 61.20 61.20 60.97 61.04 61.04 29,523
Aug 24, 2026 60.91 61.10 60.87 60.99 60.99 17,668
Aug 21, 2026 61.04 61.23 60.97 61.09 61.09 59,839
Aug 20, 2026 61.02 61.20 60.95 60.99 60.99 55,297
Aug 19, 2026 61.32 61.37 61.15 61.23 61.23 66,431
Aug 18, 2026 61.21 61.26 61.04 61.17 61.17 21,687
Aug 17, 2026 61.36 61.49 61.27 61.33 61.33 14,141
Aug 14, 2026 61.48 61.66 61.38 61.50 61.50 49,324
Aug 13, 2026 61.46 61.79 61.42 61.52 61.52 49,051
Aug 12, 2026 61.30 61.40 61.25 61.31 61.31 19,944
Aug 11, 2026 61.33 61.38 61.10 61.24 61.24 52,789
Aug 10, 2026 61.34 61.40 61.22 61.36 61.36 13,126
Aug 7, 2026 61.13 61.37 61.13 61.29 61.29 8,770
Aug 6, 2026 61.21 61.22 61.06 61.12 61.12 79,803
Aug 5, 2026 61.35 61.45 61.17 61.22 61.22 28,750
Aug 4, 2026 60.81 61.32 60.81 61.18 61.18 16,798
Aug 3, 2026 60.18 60.70 60.18 60.59 60.59 17,362
Jul 31, 2026 59.70 60.18 59.65 60.09 60.09 25,285
Jul 30, 2026 59.52 59.92 59.43 59.82 59.82 44,597
Jul 29, 2026 59.68 59.81 59.18 59.18 59.18 30,659
Jul 28, 2026 59.53 59.94 59.53 59.80 59.80 8,896
Jul 27, 2026 59.86 59.89 59.53 59.72 59.72 17,925
Jul 24, 2026 59.49 59.89 59.49 59.60 59.60 12,138
Jul 23, 2026 59.50 59.71 59.47 59.57 59.57 15,776
Jul 22, 2026 59.91 60.22 59.91 60.09 60.09 34,309
Jul 21, 2026 60.01 60.17 59.95 60.10 60.10 16,026
Jul 20, 2026 60.14 60.14 59.72 59.77 59.77 15,552
Jul 17, 2026 60.02 60.06 59.78 59.86 59.86 10,529
Jul 16, 2026 60.26 60.42 60.10 60.24 60.24 22,913
Jul 15, 2026 60.35 60.42 60.16 60.41 60.41 10,826
Jul 14, 2026 60.24 60.34 60.13 60.28 60.28 30,123
Jul 13, 2026 60.24 60.24 59.98 60.08 60.08 28,136
Jul 10, 2026 60.20 60.39 60.14 60.38 60.38 17,375
Jul 9, 2026 60.05 60.27 59.93 60.22 60.22 84,954
Jul 8, 2026 59.88 60.00 59.55 59.83 59.83 91,760
Jul 7, 2026 60.11 60.17 59.83 60.01 60.01 90,308
Jul 6, 2026 60.01 60.27 59.95 60.15 60.15 51,609
Jul 2, 2026 59.99 60.30 59.61 59.85 59.85 35,629
Jul 1, 2026 59.83 60.22 59.79 59.89 59.89 38,788
Jun 30, 2026 59.67 60.08 59.64 59.95 59.95 63,404
Jun 29, 2026 59.47 60.01 59.28 59.76 59.76 75,654
Jun 26, 2026 58.92 59.47 58.92 59.07 59.07 106,737
Jun 25, 2026 59.50 59.52 59.12 59.36 59.36 65,050
Jun 24, 2026 59.36 59.70 59.12 59.28 59.28 1,241,409
Jun 23, 2026 59.31 60.03 59.27 59.34 59.34 956,082
Jun 22, 2026 60.10 60.10 59.73 59.82 59.82 594,197
Jun 18, 2026 59.91 60.09 59.80 59.92 59.92 151,664
Jun 17, 2026 59.80 59.93 59.77 59.86 59.86 16,415
Jun 16, 2026 59.91 59.91 59.81 59.89 59.89 67,416
Jun 15, 2026 59.98 59.98 59.84 59.86 59.86 16,378
Jun 12, 2026 59.84 59.91 59.79 59.85 59.85 14,583
Jun 11, 2026 59.67 59.83 59.67 59.75 59.75 18,808
Jun 10, 2026 59.65 59.84 59.65 59.70 59.70 12,164
Jun 9, 2026 59.87 59.87 59.62 59.76 59.76 21,173
Jun 8, 2026 59.78 59.85 59.72 59.78 59.78 7,481
Jun 5, 2026 59.69 59.83 59.64 59.72 59.72 17,808
Jun 4, 2026 59.78 59.85 59.71 59.76 59.76 6,528
Jun 3, 2026 59.79 59.85 59.70 59.71 59.71 18,632
Jun 2, 2026 59.92 59.92 59.67 59.82 59.82 20,798
Jun 1, 2026 59.81 59.84 59.70 59.74 59.74 25,529
May 29, 2026 59.69 59.77 59.67 59.73 59.73 8,797
May 28, 2026 59.71 59.79 59.65 59.70 59.70 10,632
May 27, 2026 59.85 59.85 59.62 59.64 59.64 20,538
May 26, 2026 60.47 60.47 59.62 59.66 59.66 8,288
May 22, 2026 59.59 59.66 59.59 59.60 59.60 8,408
May 21, 2026 59.50 59.61 59.50 59.55 59.55 10,926
May 20, 2026 59.47 59.58 59.47 59.50 59.50 125,931
May 19, 2026 59.67 59.67 59.43 59.44 59.44 25,353
May 18, 2026 59.59 59.59 59.42 59.45 59.45 33,887
May 15, 2026 59.40 59.52 59.40 59.47 59.47 15,931
May 14, 2026 59.53 59.53 59.45 59.50 59.50 16,099
May 13, 2026 59.39 59.51 59.38 59.46 59.46 13,105
May 12, 2026 59.41 59.42 59.30 59.41 59.41 12,096
May 11, 2026 59.43 59.43 59.36 59.39 59.39 13,598
May 8, 2026 59.43 59.47 59.34 59.39 59.39 9,841
May 7, 2026 59.48 59.48 59.26 59.31 59.31 11,190
May 6, 2026 59.35 59.35 59.24 59.31 59.31 10,710
May 5, 2026 59.17 59.26 59.16 59.24 59.24 5,809
May 4, 2026 59.12 59.22 59.02 59.10 59.10 10,413
May 1, 2026 59.15 59.25 59.15 59.20 59.20 6,073
Apr 30, 2026 58.97 59.12 58.92 59.07 59.07 10,467
Apr 29, 2026 58.89 58.98 58.86 58.94 58.94 20,979
Apr 28, 2026 58.89 58.97 58.85 58.91 58.91 16,447
Apr 27, 2026 58.97 59.01 58.86 58.99 58.99 7,386
Apr 24, 2026 58.85 58.94 58.81 58.87 58.87 19,266
Apr 23, 2026 58.72 58.87 58.66 58.72 58.72 19,001
Apr 22, 2026 58.78 58.87 58.76 58.83 58.83 270,915
Apr 21, 2026 58.76 58.83 58.61 58.61 58.61 11,276
Apr 20, 2026 58.84 58.84 58.71 58.77 58.77 84,776
Apr 17, 2026 58.79 58.89 58.77 58.81 58.81 17,352
Apr 16, 2026 58.55 58.66 58.55 58.61 58.61 16,924
Apr 15, 2026 58.51 58.64 58.48 58.56 58.56 7,620
Apr 14, 2026 58.29 58.49 58.26 58.45 58.45 9,399
Apr 13, 2026 57.91 58.24 57.91 58.23 58.23 10,708
Apr 10, 2026 58.09 58.09 57.92 57.97 57.97 26,582
Apr 9, 2026 57.80 58.06 57.74 58.01 58.01 7,792
Apr 8, 2026 58.01 58.01 57.64 57.76 57.76 6,978
Apr 7, 2026 56.65 56.93 56.65 56.93 56.93 12,438
Apr 6, 2026 56.92 57.19 56.87 56.99 56.99 12,463
Apr 2, 2026 56.43 56.85 56.43 56.85 56.85 19,214
Apr 1, 2026 56.86 57.00 56.69 56.81 56.81 19,762
Mar 31, 2026 55.79 56.50 55.79 56.50 56.50 7,320
Mar 30, 2026 55.65 55.81 55.28 55.46 55.46 13,488
Mar 27, 2026 55.86 56.07 55.54 55.61 55.61 63,876
Mar 26, 2026 56.45 56.70 56.23 56.23 56.23 12,474
Mar 25, 2026 56.74 56.86 56.66 56.83 56.83 304,269
Mar 24, 2026 56.56 56.76 56.38 56.55 56.55 129,468
Mar 23, 2026 56.93 56.95 56.62 56.76 56.76 7,102
Mar 20, 2026 56.57 56.57 56.15 56.27 56.27 50,826
Mar 19, 2026 56.57 56.85 56.56 56.75 56.75 6,267
Mar 18, 2026 57.09 57.09 56.86 56.86 56.86 7,813
Mar 17, 2026 57.35 57.35 57.13 57.18 57.18 10,387
Mar 16, 2026 57.05 57.19 57.02 57.10 57.10 8,365
Mar 13, 2026 56.94 56.98 56.68 56.68 56.68 5,202
Mar 12, 2026 57.07 57.07 56.82 56.82 56.82 4,019
Mar 11, 2026 57.32 57.39 57.16 57.24 57.24 14,577
Mar 10, 2026 57.27 57.57 57.26 57.26 57.26 8,056
Mar 9, 2026 56.71 57.32 56.64 57.30 57.30 24,830
Mar 6, 2026 56.95 57.16 56.93 56.98 56.98 9,068
Mar 5, 2026 57.63 57.63 57.18 57.46 57.46 13,734
Mar 4, 2026 57.59 57.71 57.59 57.64 57.64 8,034
Mar 3, 2026 57.10 57.53 56.92 57.44 57.44 10,458
Mar 2, 2026 57.45 57.74 57.45 57.59 57.59 7,543
Feb 27, 2026 57.59 57.65 57.48 57.63 57.63 29,008
Feb 26, 2026 57.65 57.78 57.54 57.73 57.73 8,681
Feb 25, 2026 57.68 57.85 57.65 57.85 57.85 10,892
Feb 24, 2026 57.39 57.67 57.39 57.67 57.67 13,159
Feb 23, 2026 57.63 57.63 57.35 57.37 57.37 10,147
Feb 20, 2026 57.38 57.66 57.38 57.58 57.58 14,443
Feb 19, 2026 57.43 57.53 57.37 57.40 57.40 16,670
Feb 18, 2026 57.40 57.63 57.39 57.55 57.55 30,831
Feb 17, 2026 57.23 57.48 57.18 57.34 57.34 14,395
Feb 13, 2026 57.28 57.49 57.24 57.30 57.30 7,757
Feb 12, 2026 57.74 57.74 57.26 57.34 57.34 8,056
Feb 11, 2026 57.88 57.88 57.56 57.63 57.63 15,709
Feb 10, 2026 57.70 57.73 57.61 57.65 57.65 18,619
Feb 9, 2026 57.51 57.74 57.51 57.66 57.66 15,617
Feb 6, 2026 57.37 57.64 57.32 57.64 57.64 33,780
Feb 5, 2026 57.29 57.29 57.04 57.05 57.05 16,637
Feb 4, 2026 57.49 57.54 57.23 57.35 57.35 17,048
Feb 3, 2026 57.65 57.65 57.28 57.45 57.45 12,791
Feb 2, 2026 57.52 57.74 57.36 57.64 57.64 10,326
Jan 30, 2026 57.52 57.58 57.42 57.49 57.49 13,062
Jan 29, 2026 57.63 57.63 57.31 57.56 57.56 11,884
Jan 28, 2026 57.61 57.67 57.54 57.61 57.61 8,592
Jan 27, 2026 57.56 57.68 57.52 57.59 57.59 6,400
Jan 26, 2026 57.51 57.62 57.48 57.56 57.56 7,317
Jan 23, 2026 57.48 57.57 57.42 57.47 57.47 10,880
Jan 22, 2026 57.51 57.55 57.38 57.42 57.42 7,611
Jan 21, 2026 57.08 57.38 57.08 57.28 57.28 7,624
Jan 20, 2026 57.17 57.23 56.94 57.04 57.04 22,659
Jan 16, 2026 57.44 57.56 57.44 57.49 57.49 7,535
Jan 15, 2026 57.51 57.54 57.44 57.50 57.50 15,610
Jan 14, 2026 57.42 57.43 57.24 57.43 57.43 10,511
Jan 13, 2026 57.60 57.60 57.34 57.44 57.44 18,193
Jan 12, 2026 57.48 57.53 57.42 57.49 57.49 10,176
Jan 9, 2026 57.40 57.50 57.40 57.48 57.48 8,578
Jan 8, 2026 57.28 57.35 57.28 57.32 57.32 12,741
Jan 7, 2026 57.39 57.42 57.31 57.34 57.34 12,874
Jan 6, 2026 57.25 57.41 57.23 57.36 57.36 144,581
Jan 5, 2026 57.24 57.34 57.24 57.26 57.26 11,637
Jan 2, 2026 57.13 57.20 57.03 57.13 57.13 7,944
Dec 31, 2025 57.19 57.22 57.06 57.06 57.06 11,677
Dec 30, 2025 57.22 57.30 57.20 57.20 57.20 10,945
Dec 29, 2025 57.35 57.35 57.21 57.28 57.28 6,466
Dec 26, 2025 57.29 57.32 57.27 57.30 57.30 7,006
Dec 24, 2025 57.23 57.30 57.22 57.26 57.26 15,952
Dec 23, 2025 57.15 57.19 57.13 57.17 57.17 9,403
Dec 22, 2025 57.05 57.13 57.04 57.09 57.09 15,962
Dec 19, 2025 56.76 57.00 56.76 56.92 56.92 13,783
Dec 18, 2025 56.70 56.80 56.65 56.76 56.76 8,709
Dec 17, 2025 56.75 56.75 56.53 56.56 56.56 5,513
Dec 16, 2025 56.73 56.76 56.60 56.73 56.73 21,185
Dec 15, 2025 56.85 56.85 56.69 56.74 56.74 10,511
Dec 12, 2025 56.95 56.95 56.66 56.74 56.74 16,262
Dec 11, 2025 56.72 56.92 56.72 56.89 56.89 16,028
Dec 10, 2025 56.72 56.87 56.67 56.83 56.83 26,225
Dec 9, 2025 56.68 56.74 56.67 56.67 56.67 10,232
Dec 8, 2025 56.76 56.78 56.65 56.70 56.70 6,802
Dec 5, 2025 56.75 56.87 56.74 56.77 56.77 17,510
Dec 4, 2025 56.69 56.76 56.60 56.76 56.76 199,408
Dec 3, 2025 56.58 56.75 56.58 56.70 56.70 10,043
Dec 2, 2025 56.65 56.69 56.54 56.62 56.62 9,189
Dec 1, 2025 56.57 56.68 56.45 56.55 56.55 21,202
Nov 28, 2025 56.50 56.61 56.50 56.61 56.61 9,387
Nov 26, 2025 56.43 56.57 56.41 56.54 56.54 118,284
Nov 25, 2025 56.14 56.36 56.03 56.36 56.36 18,008
Nov 24, 2025 55.87 56.14 55.87 56.10 56.10 15,620
Nov 21, 2025 55.46 55.84 55.33 55.66 55.66 20,970
Nov 20, 2025 56.17 56.19 55.37 55.37 55.37 10,025
Nov 19, 2025 55.85 55.93 55.61 55.77 55.77 20,482
Nov 18, 2025 55.51 55.81 55.44 55.71 55.71 27,051
Nov 17, 2025 55.97 56.12 55.71 55.85 55.85 17,061
Nov 14, 2025 55.81 56.16 55.81 56.05 56.05 5,739
Nov 13, 2025 56.27 56.34 55.98 56.06 56.06 14,922
Nov 12, 2025 56.42 56.47 56.33 56.42 56.42 24,169
Nov 11, 2025 56.35 56.46 56.32 56.43 56.43 18,760
Nov 10, 2025 56.21 56.43 56.21 56.38 56.38 18,431
Nov 7, 2025 55.91 56.06 55.78 56.03 56.03 13,118
Nov 6, 2025 56.15 56.23 55.98 56.02 56.02 14,058
Nov 5, 2025 56.21 56.37 56.18 56.26 56.26 10,938
Nov 4, 2025 56.06 56.26 56.06 56.11 56.11 7,475
Nov 3, 2025 56.37 56.41 56.27 56.41 56.41 14,433
Oct 31, 2025 56.52 56.52 56.18 56.31 56.31 21,090
Oct 30, 2025 56.50 56.50 56.29 56.29 56.29 9,890
Oct 29, 2025 56.51 56.66 56.37 56.45 56.45 11,226
Oct 28, 2025 56.50 56.60 56.45 56.48 56.48 10,823
Oct 27, 2025 56.45 56.54 56.44 56.52 56.52 7,447
Oct 24, 2025 56.31 56.39 56.29 56.32 56.32 6,209
Oct 23, 2025 55.99 56.24 55.99 56.17 56.17 30,936
Oct 22, 2025 56.12 56.12 55.82 56.02 56.02 16,622
Oct 21, 2025 56.09 56.20 56.09 56.16 56.16 7,866
Oct 20, 2025 55.95 56.15 55.95 56.13 56.13 6,657
Oct 17, 2025 55.64 55.85 55.56 55.83 55.83 9,998
Oct 16, 2025 55.86 55.99 55.55 55.60 55.60 9,333
Oct 15, 2025 55.90 56.03 55.74 55.80 55.80 12,247
Oct 14, 2025 55.50 55.88 55.44 55.73 55.73 11,138
Oct 13, 2025 55.75 55.83 55.71 55.80 55.80 13,101
Oct 10, 2025 56.07 56.12 55.36 55.36 55.36 29,828
Oct 9, 2025 56.09 56.09 55.97 56.02 56.02 19,486
Oct 8, 2025 55.99 56.11 55.99 56.09 56.09 12,744
Oct 7, 2025 56.13 56.13 55.93 55.97 55.97 18,490
Oct 6, 2025 56.06 56.10 55.98 55.98 55.98 14,444
Oct 3, 2025 56.10 56.10 55.97 55.97 55.97 9,032
Oct 2, 2025 55.99 56.12 55.77 56.04 56.04 16,101
Oct 1, 2025 55.88 56.06 55.88 56.02 56.02 41,740
Sep 30, 2025 55.82 55.95 55.81 55.95 55.95 33,530
Sep 29, 2025 55.91 56.02 55.82 55.82 55.82 17,564
Sep 26, 2025 55.75 55.83 55.65 55.75 55.75 9,654
Sep 25, 2025 55.57 55.69 55.52 55.60 55.60 22,087
Sep 24, 2025 55.79 55.89 55.59 55.73 55.73 22,484
Sep 23, 2025 55.92 55.92 55.71 55.71 55.71 15,829
Sep 22, 2025 55.73 55.91 55.73 55.84 55.84 6,264

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Buffer ETF - June Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FJUN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation