American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Buffer ETF - January

FJAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FJAN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FJAN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FJAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FJAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FJAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FJAN holdings by institutional investors

Insider Trading

Quarterly net insider trading by FJAN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FJAN

Quiver Logo

No former government officials on record as having lobbied for FJAN

Revolving Door Dashboard
Corporate Lobbying

FJAN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FJAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FJAN Income Statement
FJAN Balance Sheet
FJAN Cash Flow
U.S. Patents

New FJAN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FJAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FJAN News

Recent insights relating to FJAN

CNBC Recommendations

Recent picks made for FJAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FJAN

FJAN Analyst Ratings

FJAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FJAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FJAN stock a Buy, Sell, or Hold?

  • What is the price target for $FJAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FJAN Top Shareholders
Shareholder
Shares Held
FJAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FJAN stock?

  • Who owns the most shares of $FJAN stock?

  • What funds own $FJAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FJAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FJAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FJAN

No description available

FT Vest U.S. Equity Buffer ETF - January (FJAN) Historical Stock Prices

FT Vest U.S. Equity Buffer ETF - January (FJAN) closed at $56.70 on September 24, 2026. Over the past year its adjusted close ranged from $49.35 to $56.89. Daily prices go back to January 19, 2021, 1,428 trading days in all.

  • 1 month+0.71%
  • 3 months+3.76%
  • Year to date+9.57%
  • 1 year+13.52%
  • 3 years+54.20%
  • 5 years+70.02%
  • Max+87.27%
See every congressional and insider trade on the FJAN price chart

Quiver Premium charts FJAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 56.40 56.75 56.40 56.70 56.70 30,555
Sep 23, 2026 56.72 56.81 56.63 56.63 56.63 359,939
Sep 22, 2026 56.91 56.95 56.84 56.89 56.89 27,073
Sep 21, 2026 56.66 56.91 56.64 56.87 56.87 26,394
Sep 18, 2026 56.46 56.48 56.28 56.43 56.43 21,464
Sep 17, 2026 56.47 56.47 56.32 56.41 56.41 13,679
Sep 16, 2026 56.32 56.33 55.87 56.04 56.04 12,927
Sep 15, 2026 56.24 56.25 56.13 56.13 56.13 51,230
Sep 14, 2026 56.22 56.37 56.18 56.32 56.32 7,344
Sep 11, 2026 56.40 56.51 56.40 56.49 56.49 8,098
Sep 10, 2026 56.15 56.22 56.09 56.13 56.13 10,628
Sep 9, 2026 56.47 56.47 56.24 56.31 56.31 17,922
Sep 8, 2026 56.51 56.54 56.41 56.46 56.46 20,019
Sep 4, 2026 56.77 56.77 56.54 56.59 56.59 8,758
Sep 3, 2026 56.59 56.70 56.44 56.68 56.68 11,128
Sep 2, 2026 56.30 56.46 56.30 56.42 56.42 8,877
Sep 1, 2026 56.23 56.41 56.18 56.27 56.27 12,755
Aug 31, 2026 56.45 56.49 56.33 56.49 56.49 11,033
Aug 28, 2026 56.48 56.68 56.40 56.48 56.48 11,332
Aug 27, 2026 56.38 56.57 56.38 56.49 56.49 10,763
Aug 26, 2026 56.22 56.40 56.22 56.33 56.33 16,997
Aug 25, 2026 56.37 56.38 56.22 56.30 56.30 10,465
Aug 24, 2026 56.33 56.33 56.15 56.20 56.20 11,720
Aug 21, 2026 56.23 56.33 56.23 56.31 56.31 7,773
Aug 20, 2026 56.27 56.35 56.16 56.16 56.16 10,339
Aug 19, 2026 56.35 56.43 56.27 56.36 56.36 7,977
Aug 18, 2026 56.40 56.40 56.22 56.28 56.28 7,993
Aug 17, 2026 56.46 56.53 56.42 56.44 56.44 6,715
Aug 14, 2026 56.50 56.56 56.45 56.49 56.49 21,487
Aug 13, 2026 56.47 56.55 56.35 56.50 56.50 18,532
Aug 12, 2026 56.33 56.43 56.28 56.40 56.40 12,560
Aug 11, 2026 56.31 56.38 56.26 56.26 56.26 13,908
Aug 10, 2026 56.40 56.43 56.30 56.35 56.35 9,711
Aug 7, 2026 56.36 56.37 56.18 56.36 56.36 10,180
Aug 6, 2026 56.26 56.28 56.19 56.23 56.23 32,824
Aug 5, 2026 56.29 56.34 56.20 56.26 56.26 15,082
Aug 4, 2026 56.06 56.27 55.97 56.23 56.23 14,405
Aug 3, 2026 55.61 55.89 55.61 55.84 55.84 17,166
Jul 31, 2026 55.20 55.57 55.11 55.50 55.50 17,162
Jul 30, 2026 54.92 55.23 54.92 55.18 55.18 11,238
Jul 29, 2026 55.24 55.28 54.69 54.69 54.69 16,220
Jul 28, 2026 55.07 55.27 55.01 55.15 55.15 9,575
Jul 27, 2026 55.35 55.35 54.95 55.03 55.03 17,564
Jul 24, 2026 55.04 55.22 55.01 55.05 55.05 10,804
Jul 23, 2026 54.98 55.03 54.90 54.93 54.93 10,649
Jul 22, 2026 55.28 55.49 55.28 55.35 55.35 17,128
Jul 21, 2026 55.30 55.43 55.30 55.40 55.40 9,774
Jul 20, 2026 55.39 55.39 55.12 55.13 55.13 10,422
Jul 17, 2026 55.10 55.33 55.08 55.15 55.15 23,054
Jul 16, 2026 55.48 55.61 55.34 55.42 55.42 11,882
Jul 15, 2026 55.51 55.60 55.42 55.57 55.57 28,599
Jul 14, 2026 55.45 55.51 55.39 55.48 55.48 13,812
Jul 13, 2026 55.42 55.49 55.28 55.29 55.29 3,513
Jul 10, 2026 55.51 55.58 55.42 55.52 55.52 6,817
Jul 9, 2026 55.23 55.44 55.23 55.33 55.33 9,644
Jul 8, 2026 55.10 55.19 54.85 55.14 55.14 8,964
Jul 7, 2026 55.12 55.33 55.12 55.23 55.23 8,941
Jul 6, 2026 55.21 55.45 55.21 55.37 55.37 14,788
Jul 2, 2026 55.27 55.30 54.93 55.06 55.06 11,688
Jul 1, 2026 54.89 55.25 54.89 55.14 55.14 22,470
Jun 30, 2026 55.02 55.22 54.99 55.09 55.09 14,819
Jun 29, 2026 54.72 54.95 54.65 54.94 54.94 26,676
Jun 26, 2026 54.62 54.72 54.55 54.55 54.55 17,671
Jun 25, 2026 54.49 54.78 54.49 54.65 54.65 25,678
Jun 24, 2026 54.78 54.85 54.49 54.56 54.56 728,789
Jun 23, 2026 54.69 54.79 54.59 54.69 54.69 113,270
Jun 22, 2026 54.98 55.21 54.93 54.96 54.96 22,761
Jun 18, 2026 54.99 55.18 54.97 55.12 55.12 20,346
Jun 17, 2026 55.11 55.17 54.73 54.81 54.81 12,430
Jun 16, 2026 55.27 55.27 55.12 55.13 55.13 10,609
Jun 15, 2026 55.22 55.32 55.18 55.23 55.23 5,268
Jun 12, 2026 54.58 54.81 54.58 54.73 54.73 7,490
Jun 11, 2026 54.19 54.60 54.06 54.52 54.52 15,999
Jun 10, 2026 54.44 54.58 54.11 54.14 54.14 14,031
Jun 9, 2026 54.84 54.84 54.01 54.58 54.58 19,745
Jun 8, 2026 54.75 54.84 54.60 54.68 54.68 11,152
Jun 5, 2026 55.02 55.05 54.47 54.60 54.60 10,649
Jun 4, 2026 55.14 55.29 55.14 55.16 55.16 13,463
Jun 3, 2026 55.25 55.26 55.11 55.12 55.12 16,393
Jun 2, 2026 55.22 55.35 55.19 55.27 55.27 35,829
Jun 1, 2026 55.22 55.32 55.12 55.27 55.27 9,113
May 29, 2026 55.16 55.22 55.09 55.20 55.20 11,670
May 28, 2026 54.93 55.13 54.90 55.11 55.11 9,742
May 27, 2026 55.12 55.12 54.90 54.95 54.95 22,448
May 26, 2026 55.12 55.12 54.86 54.95 54.95 12,947
May 22, 2026 54.86 54.87 54.77 54.78 54.78 10,908
May 21, 2026 54.53 54.71 54.47 54.68 54.68 12,130
May 20, 2026 54.50 54.62 54.41 54.57 54.57 63,278
May 19, 2026 54.38 54.44 54.27 54.28 54.28 23,245
May 18, 2026 54.59 54.59 54.27 54.49 54.49 7,746
May 15, 2026 54.41 54.57 54.41 54.41 54.41 9,425
May 14, 2026 54.57 54.74 54.57 54.68 54.68 8,495
May 13, 2026 54.37 54.62 54.37 54.56 54.56 15,245
May 12, 2026 54.35 54.45 54.20 54.40 54.40 14,198
May 11, 2026 54.47 54.54 54.30 54.45 54.45 17,223
May 8, 2026 54.44 54.46 54.37 54.44 54.44 22,336
May 7, 2026 54.36 54.41 54.15 54.21 54.21 15,089
May 6, 2026 54.19 54.33 54.13 54.33 54.33 13,031
May 5, 2026 53.98 54.01 53.92 53.94 53.94 12,107
May 4, 2026 53.81 53.91 53.64 53.75 53.75 13,081
May 1, 2026 53.97 54.07 53.86 53.86 53.86 23,928
Apr 30, 2026 53.40 53.84 53.40 53.79 53.79 26,568
Apr 29, 2026 53.38 53.45 53.34 53.42 53.42 11,337
Apr 28, 2026 53.47 53.50 53.35 53.46 53.46 8,582
Apr 27, 2026 53.46 53.60 53.46 53.60 53.60 59,369
Apr 24, 2026 53.37 53.56 53.33 53.53 53.53 19,085
Apr 23, 2026 53.36 53.51 53.01 53.30 53.30 24,516
Apr 22, 2026 53.36 53.47 53.31 53.47 53.47 11,385
Apr 21, 2026 53.44 53.44 53.05 53.12 53.12 171,667
Apr 20, 2026 53.35 53.35 53.22 53.25 53.25 9,524
Apr 17, 2026 53.27 53.49 53.27 53.40 53.40 13,987
Apr 16, 2026 52.96 53.02 52.87 52.99 52.99 71,050
Apr 15, 2026 52.74 52.95 52.74 52.87 52.87 18,678
Apr 14, 2026 52.40 52.72 52.40 52.66 52.66 16,981
Apr 13, 2026 51.90 52.25 51.90 52.25 52.25 12,116
Apr 10, 2026 52.10 52.10 51.89 51.90 51.90 54,991
Apr 9, 2026 51.73 52.02 51.66 51.95 51.95 29,405
Apr 8, 2026 51.85 51.85 51.62 51.73 51.73 44,760
Apr 7, 2026 50.64 50.84 50.48 50.84 50.84 26,266
Apr 6, 2026 50.71 50.89 50.70 50.89 50.89 22,170
Apr 2, 2026 50.16 50.83 50.16 50.70 50.70 22,333
Apr 1, 2026 50.43 50.83 50.43 50.61 50.61 23,141
Mar 31, 2026 49.75 50.44 49.70 50.41 50.41 25,416
Mar 30, 2026 49.79 49.79 49.23 49.35 49.35 27,795
Mar 27, 2026 49.80 49.88 49.41 49.50 49.50 8,518
Mar 26, 2026 50.34 50.53 50.05 50.05 50.05 32,984
Mar 25, 2026 50.83 50.85 50.64 50.73 50.73 952,943
Mar 24, 2026 50.38 50.73 50.35 50.47 50.47 740,293
Mar 23, 2026 50.81 50.98 50.56 50.60 50.60 21,635
Mar 20, 2026 50.50 50.53 50.11 50.26 50.26 16,726
Mar 19, 2026 50.53 50.83 50.47 50.81 50.81 53,856
Mar 18, 2026 51.20 51.23 50.85 50.86 50.86 10,480
Mar 17, 2026 51.44 51.47 51.26 51.30 51.30 17,165
Mar 16, 2026 51.14 51.27 51.13 51.19 51.19 17,043
Mar 13, 2026 51.17 51.31 50.76 50.81 50.81 14,894
Mar 12, 2026 51.24 51.24 50.98 50.98 50.98 28,861
Mar 11, 2026 51.56 51.66 51.38 51.54 51.54 40,478
Mar 10, 2026 51.59 51.90 51.54 51.55 51.55 23,052
Mar 9, 2026 50.89 51.67 50.83 51.66 51.66 24,336
Mar 6, 2026 51.26 51.54 51.26 51.35 51.35 29,701
Mar 5, 2026 51.80 51.95 51.55 51.78 51.78 21,894
Mar 4, 2026 51.85 52.12 51.80 52.05 52.05 72,511
Mar 3, 2026 51.41 51.92 51.20 51.71 51.71 32,194
Mar 2, 2026 51.70 52.18 51.70 52.11 52.11 32,247
Feb 27, 2026 51.89 52.09 51.87 52.04 52.04 85,198
Feb 26, 2026 52.30 52.30 52.01 52.19 52.19 20,832
Feb 25, 2026 52.30 52.41 52.25 52.35 52.35 67,549
Feb 24, 2026 51.92 52.16 51.79 52.08 52.08 16,665
Feb 23, 2026 52.00 52.14 51.78 51.82 51.82 21,544
Feb 20, 2026 52.01 52.24 51.94 52.18 52.18 39,875
Feb 19, 2026 51.89 52.02 51.84 51.95 51.95 39,258
Feb 18, 2026 51.96 52.19 51.95 52.03 52.03 47,774
Feb 17, 2026 51.71 51.98 51.51 51.85 51.85 60,805
Feb 13, 2026 51.80 52.05 51.74 51.79 51.79 51,963
Feb 12, 2026 52.43 52.47 51.74 51.79 51.79 87,080
Feb 11, 2026 52.50 52.59 52.21 52.31 52.31 96,563
Feb 10, 2026 52.39 52.50 52.30 52.34 52.34 109,919
Feb 9, 2026 52.22 52.51 52.22 52.40 52.40 107,294
Feb 6, 2026 51.75 52.32 51.75 52.27 52.27 159,795
Feb 5, 2026 51.71 51.82 51.52 51.62 51.62 78,706
Feb 4, 2026 52.22 52.25 51.78 52.06 52.06 123,433
Feb 3, 2026 52.45 52.45 51.90 52.18 52.18 151,680
Feb 2, 2026 52.18 52.52 52.18 52.45 52.45 112,960
Jan 30, 2026 52.31 52.35 52.07 52.26 52.26 80,668
Jan 29, 2026 52.46 52.46 51.93 52.39 52.39 68,892
Jan 28, 2026 52.48 52.49 52.35 52.44 52.44 88,441
Jan 27, 2026 52.39 52.49 52.36 52.43 52.43 126,240
Jan 26, 2026 52.23 52.40 52.23 52.34 52.34 184,482
Jan 23, 2026 52.10 52.24 52.08 52.18 52.18 90,181
Jan 22, 2026 52.20 52.26 52.04 52.17 52.17 241,981
Jan 21, 2026 51.69 52.15 51.65 51.98 51.98 174,836
Jan 20, 2026 51.86 51.94 51.53 51.59 51.59 476,925
Jan 16, 2026 52.29 52.34 52.28 52.33 52.33 319,840
Jan 15, 2026 52.26 52.31 52.20 52.25 52.25 45,535
Jan 14, 2026 52.20 52.22 52.09 52.22 52.22 37,428
Jan 13, 2026 52.19 52.24 52.17 52.23 52.23 38,419
Jan 12, 2026 52.16 52.24 52.15 52.21 52.21 43,919
Jan 9, 2026 52.12 52.19 52.05 52.17 52.17 50,288
Jan 8, 2026 52.00 52.10 51.99 52.08 52.08 51,234
Jan 7, 2026 52.06 52.08 51.99 52.03 52.03 33,853
Jan 6, 2026 51.95 52.05 51.95 52.04 52.04 21,523
Jan 5, 2026 51.90 52.02 51.90 51.95 51.95 9,596
Jan 2, 2026 51.87 51.88 51.70 51.78 51.78 19,286
Dec 31, 2025 51.84 51.85 51.75 51.75 51.75 10,326
Dec 30, 2025 51.85 51.92 51.84 51.85 51.85 19,189
Dec 29, 2025 51.81 51.94 51.79 51.84 51.84 16,331
Dec 26, 2025 51.91 51.91 51.83 51.86 51.86 19,739
Dec 24, 2025 51.83 51.91 51.78 51.85 51.85 391,377
Dec 23, 2025 51.62 51.83 51.62 51.74 51.74 653,475
Dec 22, 2025 51.62 51.71 51.60 51.67 51.67 10,864
Dec 19, 2025 51.25 51.54 51.25 51.44 51.44 30,794
Dec 18, 2025 51.21 51.34 51.12 51.17 51.17 32,766
Dec 17, 2025 51.27 51.27 50.91 50.91 50.91 25,877
Dec 16, 2025 51.28 51.32 51.10 51.32 51.32 20,048
Dec 15, 2025 51.39 51.39 51.24 51.27 51.27 14,635
Dec 12, 2025 51.46 51.58 51.14 51.27 51.27 32,657
Dec 11, 2025 51.26 51.46 51.26 51.45 51.45 41,226
Dec 10, 2025 51.21 51.47 51.20 51.44 51.44 49,634
Dec 9, 2025 51.22 51.29 51.19 51.28 51.28 17,389
Dec 8, 2025 51.26 51.26 51.15 51.23 51.23 19,858
Dec 5, 2025 51.23 51.32 51.23 51.30 51.30 18,411
Dec 4, 2025 51.11 51.24 51.09 51.20 51.20 232,186
Dec 3, 2025 51.00 51.22 51.00 51.20 51.20 25,800
Dec 2, 2025 51.10 51.13 51.00 51.10 51.10 277,496
Dec 1, 2025 50.98 51.13 50.98 50.99 50.99 16,019
Nov 28, 2025 51.02 51.09 51.01 51.09 51.09 6,258
Nov 26, 2025 50.92 51.03 50.82 51.03 51.03 95,177
Nov 25, 2025 50.47 50.84 50.41 50.83 50.83 29,846
Nov 24, 2025 50.25 50.55 50.25 50.55 50.55 14,786
Nov 21, 2025 49.75 50.24 49.65 50.04 50.04 25,733
Nov 20, 2025 50.68 50.68 49.70 49.72 49.72 26,642
Nov 19, 2025 49.96 50.32 49.94 50.11 50.11 42,986
Nov 18, 2025 50.10 50.21 49.82 50.07 50.07 24,333
Nov 17, 2025 50.38 50.51 50.09 50.29 50.29 23,352
Nov 14, 2025 50.25 50.59 50.17 50.47 50.47 20,383
Nov 13, 2025 50.73 50.78 50.40 50.42 50.42 44,930
Nov 12, 2025 50.77 51.00 50.77 50.87 50.87 55,391
Nov 11, 2025 50.59 50.85 50.59 50.81 50.81 13,331
Nov 10, 2025 50.72 50.83 50.61 50.80 50.80 19,116
Nov 7, 2025 50.26 50.40 50.03 50.40 50.40 17,513
Nov 6, 2025 50.57 50.58 50.32 50.40 50.40 33,383
Nov 5, 2025 50.58 50.74 50.56 50.66 50.66 15,198
Nov 4, 2025 50.43 50.64 50.43 50.48 50.48 52,326
Nov 3, 2025 50.76 50.80 50.62 50.70 50.70 19,446
Oct 31, 2025 50.76 50.77 50.62 50.65 50.65 31,192
Oct 30, 2025 50.79 50.79 50.60 50.68 50.68 34,959
Oct 29, 2025 50.82 50.90 50.70 50.77 50.77 19,677
Oct 28, 2025 50.86 50.89 50.79 50.79 50.79 41,978
Oct 27, 2025 50.79 50.83 50.74 50.78 50.78 11,290
Oct 24, 2025 50.56 50.68 50.54 50.65 50.65 12,551
Oct 23, 2025 50.33 50.49 50.30 50.40 50.40 18,091
Oct 22, 2025 50.40 50.40 50.07 50.24 50.24 19,793
Oct 21, 2025 50.35 50.47 50.35 50.38 50.38 15,384
Oct 20, 2025 50.23 50.42 50.23 50.42 50.42 8,063
Oct 17, 2025 49.97 50.10 49.77 50.02 50.02 83,975
Oct 16, 2025 50.12 50.17 49.72 49.82 49.82 28,762
Oct 15, 2025 50.17 50.31 49.97 50.03 50.03 24,606
Oct 14, 2025 49.73 50.14 49.73 49.96 49.96 27,919
Oct 13, 2025 49.88 50.10 49.88 50.05 50.05 14,775
Oct 10, 2025 50.32 50.39 49.59 49.59 49.59 13,147
Oct 9, 2025 50.34 50.35 50.22 50.27 50.27 25,528
Oct 8, 2025 50.24 50.39 50.24 50.30 50.30 67,079
Oct 7, 2025 50.31 50.33 50.16 50.18 50.18 19,993
Oct 6, 2025 50.26 50.35 50.25 50.31 50.31 45,864
Oct 3, 2025 50.29 50.33 50.20 50.22 50.22 114,929
Oct 2, 2025 50.24 50.25 50.15 50.25 50.25 33,324
Oct 1, 2025 50.14 50.27 50.12 50.27 50.27 38,714
Sep 30, 2025 50.03 50.15 50.00 50.15 50.15 30,476
Sep 29, 2025 50.09 50.10 50.01 50.05 50.05 23,833
Sep 26, 2025 49.86 50.01 49.82 50.00 50.00 13,410
Sep 25, 2025 49.76 49.84 49.68 49.83 49.83 46,511
Sep 24, 2025 49.94 49.95 49.82 49.95 49.95 386,545

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Buffer ETF - January Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FJAN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation