American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCW Core Plus Bond ETF

FIXT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FIXT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FIXT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FIXT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FIXT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FIXT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FIXT holdings by institutional investors

Insider Trading

Quarterly net insider trading by FIXT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FIXT

Quiver Logo

No former government officials on record as having lobbied for FIXT

Revolving Door Dashboard
Corporate Lobbying

FIXT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FIXT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FIXT Income Statement
FIXT Balance Sheet
FIXT Cash Flow
U.S. Patents

New FIXT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FIXT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FIXT News

Recent insights relating to FIXT

CNBC Recommendations

Recent picks made for FIXT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FIXT

FIXT Analyst Ratings

FIXT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FIXT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FIXT stock a Buy, Sell, or Hold?

  • What is the price target for $FIXT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FIXT Top Shareholders
Shareholder
Shares Held
FIXT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FIXT stock?

  • Who owns the most shares of $FIXT stock?

  • What funds own $FIXT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FIXT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FIXT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FIXT

No description available

TCW Core Plus Bond ETF (FIXT) Historical Stock Prices

TCW Core Plus Bond ETF (FIXT) closed at $36.37 on September 23, 2026. Over the past year its adjusted close ranged from $36.37 to $37.92. Daily prices go back to February 15, 2023, 741 trading days in all.

  • 1 month-2.04%
  • 3 months-2.78%
  • Year to date-2.04%
  • 1 year-1.18%
  • 3 years+30.86%
  • 5 years—
  • Max+37.12%
See every congressional and insider trade on the FIXT price chart

Quiver Premium charts FIXT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 36.59 36.59 36.32 36.37 36.37 34,596
Sep 22, 2026 36.67 36.69 36.63 36.68 36.68 9,296
Sep 21, 2026 36.66 36.67 36.63 36.66 36.66 9,947
Sep 18, 2026 36.59 36.60 36.57 36.57 36.57 39,446
Sep 17, 2026 36.65 36.69 36.64 36.69 36.69 17,548
Sep 16, 2026 36.61 36.72 36.54 36.58 36.58 53,602
Sep 15, 2026 36.54 36.80 36.53 36.62 36.62 114,426
Sep 14, 2026 36.53 36.66 36.51 36.59 36.59 103,801
Sep 11, 2026 36.68 36.85 36.59 36.64 36.64 240,394
Sep 10, 2026 36.72 36.73 36.67 36.67 36.67 21,050
Sep 9, 2026 37.00 37.00 36.90 36.92 36.92 21,674
Sep 8, 2026 37.00 37.05 37.00 37.03 37.03 9,579
Sep 4, 2026 37.06 37.10 37.03 37.08 37.08 29,336
Sep 3, 2026 37.05 37.12 37.00 37.05 37.05 13,570
Sep 2, 2026 36.88 36.99 36.88 36.95 36.95 26,798
Sep 1, 2026$0.14 dividend 37.03 37.03 36.95 36.97 36.97 13,742
Aug 31, 2026 37.13 37.20 37.13 37.20 37.06 18,532
Aug 28, 2026 37.27 37.35 37.26 37.26 37.11 8,854
Aug 27, 2026 37.34 37.39 37.33 37.36 37.22 9,847
Aug 26, 2026 37.32 37.39 37.32 37.39 37.25 36,099
Aug 25, 2026 37.32 37.43 37.32 37.43 37.29 17,408
Aug 24, 2026 37.25 37.29 37.24 37.26 37.12 12,089
Aug 21, 2026 37.20 37.21 37.16 37.19 37.05 10,629
Aug 20, 2026 37.24 37.30 37.24 37.27 37.13 45,776
Aug 19, 2026 37.33 37.34 37.26 37.34 37.20 22,412
Aug 18, 2026 37.15 37.24 37.15 37.23 37.09 22,609
Aug 17, 2026 37.23 37.25 37.15 37.18 37.04 31,106
Aug 14, 2026 37.30 37.32 37.24 37.25 37.11 3,994
Aug 13, 2026 37.35 37.40 37.35 37.38 37.23 2,276
Aug 12, 2026 37.25 37.27 37.23 37.26 37.12 28,162
Aug 11, 2026 37.19 37.21 37.16 37.18 37.04 21,531
Aug 10, 2026 37.26 37.26 37.16 37.16 37.02 39,114
Aug 7, 2026 37.28 37.28 37.25 37.26 37.12 21,739
Aug 6, 2026 37.21 37.50 37.16 37.23 37.09 31,713
Aug 5, 2026 37.27 37.29 37.22 37.27 37.12 35,854
Aug 4, 2026 37.14 37.26 37.14 37.25 37.11 29,826
Aug 3, 2026$0.14 dividend 37.16 37.16 37.05 37.10 36.96 9,570
Jul 31, 2026 37.16 37.18 37.09 37.18 36.90 5,699
Jul 30, 2026 37.24 37.28 37.23 37.28 37.00 40,299
Jul 29, 2026 37.33 37.33 37.23 37.23 36.95 8,902
Jul 28, 2026 37.32 37.40 37.32 37.38 37.10 12,598
Jul 27, 2026 37.23 37.29 37.21 37.26 36.98 10,734
Jul 24, 2026 37.16 37.20 37.14 37.16 36.88 92,075
Jul 23, 2026 37.07 37.09 37.05 37.09 36.81 4,443
Jul 22, 2026 37.23 37.25 37.21 37.21 36.93 2,024
Jul 21, 2026 37.29 37.31 37.27 37.29 37.01 16,162
Jul 20, 2026 37.42 37.42 37.30 37.32 37.04 30,161
Jul 17, 2026 37.55 37.55 37.30 37.35 37.07 193,880
Jul 16, 2026 37.39 37.48 37.39 37.48 37.20 10,114
Jul 15, 2026 37.39 37.53 37.39 37.48 37.20 28,234
Jul 14, 2026 37.35 37.43 37.35 37.40 37.12 8,510
Jul 13, 2026 37.37 37.37 37.31 37.31 37.03 3,343
Jul 10, 2026 37.45 37.50 37.41 37.44 37.16 41,133
Jul 9, 2026 37.42 37.48 37.39 37.47 37.19 44,012
Jul 8, 2026 37.42 37.42 37.36 37.40 37.12 14,196
Jul 7, 2026 37.56 37.58 37.52 37.53 37.25 16,036
Jul 6, 2026 37.59 37.65 37.55 37.61 37.33 12,947
Jul 2, 2026 37.59 37.60 37.53 37.57 37.29 7,885
Jul 1, 2026$0.14 dividend 37.57 37.61 37.56 37.56 37.28 130,377
Jun 30, 2026 37.89 37.89 37.79 37.79 37.37 17,158
Jun 29, 2026 37.87 37.92 37.87 37.92 37.49 13,170
Jun 26, 2026 37.88 37.92 37.88 37.90 37.48 98,529
Jun 25, 2026 37.88 37.94 37.86 37.87 37.45 13,755
Jun 24, 2026 37.76 37.94 37.76 37.83 37.41 102,381
Jun 23, 2026 37.62 37.66 37.62 37.65 37.23 11,815
Jun 22, 2026 37.61 37.61 37.58 37.60 37.18 11,751
Jun 18, 2026 37.67 37.70 37.65 37.65 37.23 15,859
Jun 17, 2026 37.72 37.80 37.70 37.70 37.28 7,593
Jun 16, 2026 37.71 37.76 37.71 37.76 37.33 5,670
Jun 15, 2026 37.65 37.72 37.64 37.67 37.25 26,903
Jun 12, 2026 37.56 37.68 37.56 37.66 37.23 43,466
Jun 11, 2026 37.43 37.60 37.42 37.59 37.17 21,202
Jun 10, 2026 37.42 37.46 37.40 37.41 36.99 9,530
Jun 9, 2026 37.39 37.42 37.35 37.41 36.99 47,293
Jun 8, 2026 37.40 37.40 37.31 37.32 36.90 5,363
Jun 5, 2026 37.37 37.44 37.37 37.41 36.99 5,866
Jun 4, 2026 37.55 37.55 37.47 37.51 37.09 7,985
Jun 3, 2026 37.49 37.50 37.45 37.47 37.05 7,370
Jun 2, 2026 37.58 37.58 37.54 37.56 37.14 4,979
Jun 1, 2026$0.14 dividend 37.45 37.52 37.45 37.52 37.10 6,390
May 29, 2026 37.68 37.72 37.67 37.67 37.11 2,011
May 28, 2026 37.56 37.65 37.56 37.65 37.09 3,131
May 27, 2026 37.60 37.65 37.59 37.60 37.04 6,084
May 26, 2026 37.55 37.55 37.47 37.52 36.96 2,833
May 22, 2026 37.40 37.41 37.37 37.39 36.83 4,927
May 21, 2026 37.25 37.38 37.25 37.38 36.83 6,573
May 20, 2026 37.16 37.35 37.16 37.35 36.79 29,380
May 19, 2026 37.18 37.20 37.12 37.17 36.62 4,096
May 18, 2026 37.32 37.32 37.27 37.27 36.72 4,012
May 15, 2026 37.35 37.38 37.31 37.33 36.77 40,955
May 14, 2026 37.63 37.64 37.58 37.58 37.02 7,788
May 13, 2026 37.52 37.55 37.51 37.53 36.98 4,997
May 12, 2026 37.58 37.59 37.54 37.56 37.00 1,330
May 11, 2026 37.74 37.74 37.70 37.70 37.14 2,044
May 8, 2026 37.73 37.77 37.70 37.73 37.17 6,696
May 7, 2026 37.82 37.82 37.67 37.69 37.13 6,118
May 6, 2026 37.70 37.75 37.67 37.74 37.18 25,545
May 5, 2026 37.55 37.65 37.55 37.58 37.02 28,257
May 4, 2026 37.61 37.61 37.50 37.51 36.95 9,248
May 1, 2026 37.61 37.67 37.61 37.62 37.06 5,014
Apr 30, 2026 37.76 37.76 37.70 37.74 37.18 17,936
Apr 29, 2026 37.84 37.84 37.73 37.74 37.18 21,642
Apr 28, 2026 37.88 37.91 37.87 37.90 37.34 8,315
Apr 27, 2026 37.99 37.99 37.94 37.96 37.39 6,052
Apr 24, 2026 37.89 37.99 37.89 37.96 37.40 7,516
Apr 23, 2026 38.00 38.03 37.93 37.95 37.39 4,586
Apr 22, 2026 38.03 38.03 37.99 37.99 37.42 3,418
Apr 21, 2026 38.04 38.06 37.90 38.01 37.44 16,798
Apr 20, 2026 38.07 38.11 38.07 38.10 37.53 7,323
Apr 17, 2026 38.09 38.13 38.09 38.12 37.55 7,378
Apr 16, 2026 38.01 38.01 38.00 38.01 37.44 4,429
Apr 15, 2026 38.00 38.02 37.98 38.02 37.45 53,323
Apr 14, 2026 37.96 38.10 37.96 38.04 37.47 7,524
Apr 13, 2026 37.91 37.95 37.87 37.93 37.37 31,701
Apr 10, 2026 37.90 37.91 37.87 37.89 37.32 849
Apr 9, 2026 37.92 37.95 37.88 37.93 37.37 3,667
Apr 8, 2026 37.96 37.99 37.92 37.92 37.35 4,913
Apr 7, 2026 37.75 37.80 37.69 37.80 37.24 4,217
Apr 6, 2026 37.75 37.78 37.73 37.76 37.20 4,528
Apr 2, 2026 37.68 37.79 37.68 37.78 37.22 4,395
Apr 1, 2026$0.18 dividend 37.70 37.73 37.70 37.73 37.16 6,718
Mar 31, 2026 37.87 37.90 37.85 37.89 37.15 7,548
Mar 30, 2026 37.77 37.77 37.73 37.76 37.02 7,590
Mar 27, 2026 37.50 37.60 37.50 37.60 36.87 11,210
Mar 26, 2026 37.74 37.76 37.63 37.66 36.92 18,164
Mar 25, 2026 37.83 37.83 37.80 37.81 37.07 5,181
Mar 24, 2026 37.66 37.73 37.66 37.67 36.94 48,664
Mar 23, 2026 37.69 37.78 37.68 37.74 37.00 11,437
Mar 20, 2026 37.85 37.85 37.70 37.70 36.96 22,276
Mar 19, 2026 37.85 37.92 37.85 37.91 37.16 2,234
Mar 18, 2026 38.07 38.07 37.97 37.97 37.23 4,940
Mar 17, 2026 38.12 38.12 38.09 38.09 37.35 1,682
Mar 16, 2026 38.00 38.03 37.99 38.01 37.27 29,959
Mar 13, 2026 37.99 37.99 37.89 37.91 37.16 4,385
Mar 12, 2026 38.05 38.05 37.94 37.95 37.21 7,935
Mar 11, 2026 38.14 38.14 38.07 38.07 37.33 3,519
Mar 10, 2026 38.31 38.36 38.28 38.28 37.53 8,214
Mar 9, 2026 38.19 38.33 38.18 38.32 37.57 15,011
Mar 6, 2026 38.21 38.28 38.19 38.26 37.51 12,488
Mar 5, 2026 38.27 38.34 38.27 38.28 37.53 7,750
Mar 4, 2026 38.42 38.46 38.40 38.43 37.68 4,668
Mar 3, 2026 38.40 38.50 38.38 38.48 37.73 7,340
Mar 2, 2026$0.18 dividend 38.50 38.53 38.49 38.51 37.75 8,308
Feb 27, 2026 38.80 38.86 38.78 38.86 37.92 10,745
Feb 26, 2026 38.67 38.73 38.67 38.73 37.80 5,783
Feb 25, 2026 38.67 38.70 38.65 38.67 37.74 2,184
Feb 24, 2026 38.69 38.76 38.69 38.72 37.79 13,335
Feb 23, 2026 38.65 38.71 38.65 38.69 37.76 9,778
Feb 20, 2026 38.61 38.62 38.56 38.62 37.69 4,012
Feb 19, 2026 38.61 38.65 38.59 38.64 37.71 8,866
Feb 18, 2026 38.65 38.67 38.63 38.65 37.71 4,388
Feb 17, 2026 38.71 38.71 38.68 38.68 37.75 26,003
Feb 13, 2026 38.62 38.69 38.59 38.69 37.76 26,370
Feb 12, 2026 38.41 38.50 38.31 38.49 37.56 21,976
Feb 11, 2026 38.42 38.43 38.38 38.40 37.48 8,950
Feb 10, 2026 38.44 38.44 38.40 38.41 37.48 11,077
Feb 9, 2026 38.30 38.35 38.30 38.33 37.40 4,140
Feb 6, 2026 38.32 38.32 38.25 38.28 37.36 6,046
Feb 5, 2026 38.22 38.24 38.22 38.24 37.32 1,949
Feb 4, 2026 38.17 38.20 38.13 38.17 37.25 10,563
Feb 3, 2026 38.17 38.18 38.12 38.15 37.23 10,411
Feb 2, 2026$0.18 dividend 38.26 38.26 38.17 38.17 37.25 20,740
Jan 30, 2026 38.44 38.47 38.44 38.45 37.35 4,083
Jan 29, 2026 38.40 38.46 38.40 38.43 37.33 5,701
Jan 28, 2026 38.46 38.50 38.41 38.44 37.34 87,639
Jan 27, 2026 38.48 38.48 38.41 38.44 37.34 14,300
Jan 26, 2026 38.43 38.46 38.42 38.45 37.35 9,374
Jan 23, 2026 38.35 38.41 38.35 38.41 37.31 30,061
Jan 22, 2026 38.27 38.41 38.27 38.41 37.31 93,333
Jan 21, 2026 38.24 38.28 38.24 38.28 37.18 79,931
Jan 20, 2026 38.28 38.28 38.23 38.24 37.14 6,135
Jan 16, 2026 38.39 38.41 38.34 38.34 37.24 12,154
Jan 15, 2026 38.47 38.47 38.42 38.42 37.32 19,038
Jan 14, 2026 38.43 38.47 38.40 38.45 37.35 9,081
Jan 13, 2026 38.41 38.41 38.35 38.38 37.28 3,201
Jan 12, 2026 38.36 38.40 38.35 38.38 37.28 5,816
Jan 9, 2026 38.35 38.39 38.30 38.37 37.27 88,586
Jan 8, 2026 38.28 38.29 38.27 38.27 37.18 2,439
Jan 7, 2026 38.35 38.37 38.30 38.33 37.23 11,976
Jan 6, 2026 38.31 38.31 38.25 38.30 37.20 13,898
Jan 5, 2026 38.25 38.30 38.25 38.29 37.19 6,164
Jan 2, 2026 38.33 38.37 38.25 38.26 37.16 13,641
Dec 31, 2025 38.32 38.33 38.22 38.22 37.12 26,196
Dec 30, 2025 38.31 38.37 38.31 38.35 37.25 6,200
Dec 29, 2025 38.32 38.36 38.32 38.36 37.26 8,253
Dec 26, 2025 38.32 38.35 38.32 38.33 37.23 3,099
Dec 24, 2025 38.30 38.35 38.25 38.32 37.22 13,736
Dec 23, 2025 38.16 38.24 38.16 38.24 37.14 11,422
Dec 22, 2025 38.22 38.23 38.20 38.23 37.13 25,955
Dec 19, 2025 38.24 38.27 38.21 38.24 37.14 6,409
Dec 18, 2025 38.25 38.26 38.21 38.21 37.11 6,865
Dec 17, 2025$0.2 dividend 38.19 38.19 38.16 38.19 37.09 23,956
Dec 16, 2025 38.33 38.37 38.21 38.34 37.05 98,507
Dec 15, 2025 38.34 38.42 38.32 38.40 37.10 88,637
Dec 12, 2025 38.25 38.39 38.25 38.27 36.98 20,037
Dec 11, 2025 38.44 38.46 38.36 38.37 37.08 43,191
Dec 10, 2025 38.24 38.35 38.12 38.30 37.01 23,799
Dec 9, 2025 38.33 38.34 38.23 38.23 36.94 8,657
Dec 8, 2025 38.34 38.34 38.26 38.28 36.99 10,537
Dec 5, 2025 38.40 38.40 38.35 38.39 37.09 11,091
Dec 4, 2025 38.45 38.45 38.40 38.43 37.13 16,210
Dec 3, 2025 38.44 38.48 38.40 38.48 37.18 7,607
Dec 2, 2025 38.44 38.44 38.28 38.37 37.08 27,244
Dec 1, 2025$0.21 dividend 38.45 38.45 38.33 38.34 37.04 1,953
Nov 28, 2025 38.78 38.78 38.74 38.75 37.24 7,511
Nov 26, 2025 38.74 38.81 38.71 38.81 37.30 25,594
Nov 25, 2025 38.70 38.77 38.70 38.76 37.25 37,237
Nov 24, 2025 38.65 38.68 38.61 38.66 37.15 39,857
Nov 21, 2025 38.57 38.60 38.51 38.59 37.08 17,663
Nov 20, 2025 38.51 38.54 38.49 38.49 36.99 8,637
Nov 19, 2025 38.52 38.52 38.46 38.47 36.96 8,185
Nov 18, 2025 38.50 38.51 38.44 38.47 36.97 4,146
Nov 17, 2025 38.46 38.46 38.45 38.46 36.96 1,807
Nov 14, 2025 38.55 38.55 38.41 38.44 36.94 25,498
Nov 13, 2025 38.53 38.67 38.48 38.49 36.99 15,562
Nov 12, 2025 38.56 38.63 38.56 38.57 37.06 8,696
Nov 11, 2025 38.59 38.60 38.59 38.59 37.08 2,205
Nov 10, 2025 38.51 38.54 38.50 38.52 37.02 11,822
Nov 7, 2025 38.55 38.60 38.51 38.52 37.02 25,907
Nov 6, 2025 38.57 38.61 38.47 38.56 37.05 15,576
Nov 5, 2025 38.46 38.46 38.34 38.37 36.87 12,070
Nov 4, 2025 38.57 38.60 38.55 38.56 37.06 5,193
Nov 3, 2025$0.21 dividend 38.53 38.55 38.39 38.49 36.99 14,053
Oct 31, 2025 38.78 38.78 38.72 38.73 37.02 14,858
Oct 30, 2025 38.71 38.80 38.71 38.77 37.05 12,138
Oct 29, 2025 39.01 39.01 38.90 38.90 37.18 4,427
Oct 28, 2025 38.97 39.05 38.97 39.02 37.29 10,639
Oct 27, 2025 38.92 39.01 38.90 39.00 37.27 7,570
Oct 24, 2025 39.04 39.04 38.92 38.94 37.22 7,586
Oct 23, 2025 38.95 38.97 38.89 38.90 37.18 10,936
Oct 22, 2025 39.00 39.04 39.00 39.02 37.29 11,449
Oct 21, 2025 39.03 39.35 38.99 39.02 37.29 32,513
Oct 20, 2025 38.91 38.93 38.90 38.93 37.21 1,877
Oct 17, 2025 38.90 38.90 38.81 38.89 37.17 91,078
Oct 16, 2025 38.81 38.95 38.81 38.90 37.18 14,839
Oct 15, 2025 38.84 38.84 38.76 38.76 37.05 8,951
Oct 14, 2025 38.72 38.79 38.71 38.77 37.05 1,496
Oct 13, 2025 38.77 38.85 38.70 38.77 37.06 6,360
Oct 10, 2025 38.60 38.68 38.59 38.68 36.97 5,588
Oct 9, 2025 38.55 38.55 38.53 38.53 36.83 5,720
Oct 8, 2025 38.62 38.63 38.56 38.56 36.85 7,873
Oct 7, 2025 38.55 38.60 38.55 38.58 36.87 8,680
Oct 6, 2025 38.54 38.66 38.48 38.48 36.78 9,472
Oct 3, 2025 38.63 38.63 38.60 38.60 36.90 4,196
Oct 2, 2025 38.53 38.62 38.53 38.59 36.88 13,227
Oct 1, 2025$0.21 dividend 38.62 38.62 38.53 38.56 36.85 5,216
Sep 30, 2025 38.75 38.77 38.66 38.67 36.76 23,549
Sep 29, 2025 38.65 38.72 38.59 38.69 36.78 16,612
Sep 26, 2025 38.63 38.67 38.57 38.57 36.66 7,621
Sep 25, 2025 38.59 38.61 38.55 38.60 36.69 29,636
Sep 24, 2025 38.70 38.70 38.63 38.65 36.74 70,482
Sep 23, 2025 38.66 38.73 38.65 38.71 36.80 16,440

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCW Core Plus Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FIXT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation