American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Exchange-Traded Fund VIII First Trust Smith

FIXD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FIXD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FIXD by members of U.S. Congress

Politician Type Traded
Robert J. Wittman House / R Sale $1,001 - $15,000 Jun 16, 2022
FIXD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FIXD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FIXD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FIXD holdings by institutional investors

Insider Trading

Quarterly net insider trading by FIXD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FIXD

Quiver Logo

No former government officials on record as having lobbied for FIXD

Revolving Door Dashboard
Corporate Lobbying

FIXD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FIXD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FIXD Income Statement
FIXD Balance Sheet
FIXD Cash Flow
U.S. Patents

New FIXD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FIXD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FIXD News

Recent insights relating to FIXD

CNBC Recommendations

Recent picks made for FIXD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FIXD

FIXD Analyst Ratings

FIXD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FIXD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FIXD stock a Buy, Sell, or Hold?

  • What is the price target for $FIXD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FIXD Top Shareholders
Shareholder
Shares Held
FIXD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FIXD stock?

  • Who owns the most shares of $FIXD stock?

  • What funds own $FIXD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FIXD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FIXD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FIXD

No description available

First Trust Exchange-Traded Fund VIII First Trust Smith (FIXD) Historical Stock Prices

First Trust Exchange-Traded Fund VIII First Trust Smith (FIXD) closed at $41.99 on September 23, 2026. Over the past year its adjusted close ranged from $41.99 to $43.79. Daily prices go back to February 15, 2017, 2,414 trading days in all.

  • 1 month-2.00%
  • 3 months-3.17%
  • Year to date-2.36%
  • 1 year-1.02%
  • 3 years+13.04%
  • 5 years-4.61%
  • Max+16.76%
See every congressional and insider trade on the FIXD price chart

Quiver Premium charts FIXD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.31 42.34 41.91 41.99 41.99 288,664
Sep 22, 2026 42.39 42.46 42.33 42.38 42.38 521,285
Sep 21, 2026 42.34 42.40 42.25 42.38 42.38 705,987
Sep 18, 2026 42.28 42.35 42.22 42.27 42.27 191,462
Sep 17, 2026 42.33 42.43 42.33 42.42 42.42 228,585
Sep 16, 2026 42.30 42.41 42.18 42.18 42.18 247,956
Sep 15, 2026 42.19 42.32 42.15 42.20 42.20 1,892,007
Sep 14, 2026 42.25 42.35 42.18 42.23 42.23 518,615
Sep 11, 2026 42.34 42.52 42.27 42.28 42.28 217,192
Sep 10, 2026 42.33 42.48 42.25 42.30 42.30 305,787
Sep 9, 2026 42.68 42.72 42.51 42.58 42.58 1,170,879
Sep 8, 2026 42.79 42.79 42.67 42.71 42.71 284,127
Sep 4, 2026 42.73 42.81 42.72 42.73 42.73 137,442
Sep 3, 2026 42.81 42.82 42.72 42.73 42.73 227,329
Sep 2, 2026 42.68 42.71 42.59 42.68 42.68 202,580
Sep 1, 2026 42.70 43.37 42.62 42.63 42.63 809,412
Aug 31, 2026 41.95 43.07 41.95 42.82 42.82 258,847
Aug 28, 2026 43.05 43.30 42.85 42.87 42.87 307,129
Aug 27, 2026 43.02 43.08 42.94 42.96 42.96 191,868
Aug 26, 2026 43.00 43.06 42.88 42.98 42.98 140,449
Aug 25, 2026 42.90 43.06 42.90 43.05 43.05 160,667
Aug 24, 2026 42.77 43.04 42.77 42.84 42.84 231,205
Aug 21, 2026$0.165 dividend 42.80 42.80 42.72 42.75 42.75 167,612
Aug 20, 2026 42.90 43.03 42.86 42.97 42.80 246,661
Aug 19, 2026 42.99 43.20 42.93 43.14 42.97 281,543
Aug 18, 2026 42.85 43.09 42.81 42.92 42.76 183,259
Aug 17, 2026 42.97 42.97 42.77 42.89 42.73 193,620
Aug 14, 2026 43.09 43.28 42.95 42.98 42.82 221,783
Aug 13, 2026 43.07 43.20 43.07 43.09 42.92 207,717
Aug 12, 2026 43.02 43.15 42.81 42.95 42.79 309,478
Aug 11, 2026 43.04 43.12 42.94 42.95 42.79 249,366
Aug 10, 2026 43.02 43.02 42.83 42.93 42.77 278,752
Aug 7, 2026 43.12 43.15 43.03 43.08 42.91 269,851
Aug 6, 2026 43.02 43.26 42.95 42.99 42.83 574,635
Aug 5, 2026 43.08 43.16 42.84 43.12 42.96 199,794
Aug 4, 2026 43.03 43.12 42.66 43.10 42.94 193,795
Aug 3, 2026 42.92 42.92 42.86 42.92 42.76 387,996
Jul 31, 2026 42.88 42.92 42.74 42.83 42.66 443,440
Jul 30, 2026 42.85 43.06 42.85 42.90 42.73 306,011
Jul 29, 2026 43.02 43.12 42.57 42.84 42.68 238,471
Jul 28, 2026 43.00 43.09 42.95 43.04 42.88 311,502
Jul 27, 2026 42.94 43.29 42.91 42.95 42.78 263,725
Jul 24, 2026 42.84 43.00 42.63 42.87 42.70 379,150
Jul 23, 2026 42.74 42.99 42.74 42.87 42.70 289,390
Jul 22, 2026 43.00 43.05 42.92 42.95 42.79 200,508
Jul 21, 2026$0.165 dividend 43.13 43.13 42.99 43.04 42.88 241,822
Jul 20, 2026 43.35 43.36 43.23 43.26 42.92 151,712
Jul 17, 2026 43.38 43.45 43.17 43.37 43.03 302,697
Jul 16, 2026 43.31 43.36 43.23 43.32 42.99 246,841
Jul 15, 2026 43.36 43.41 43.32 43.37 43.04 296,039
Jul 14, 2026 43.30 43.33 43.23 43.27 42.94 314,127
Jul 13, 2026 43.33 43.56 43.17 43.17 42.84 283,677
Jul 10, 2026 43.41 43.53 43.32 43.35 43.02 180,449
Jul 9, 2026 43.36 43.47 43.36 43.40 43.07 237,965
Jul 8, 2026 43.28 43.37 43.26 43.34 43.01 516,511
Jul 7, 2026 43.65 43.65 42.81 43.41 43.08 274,838
Jul 6, 2026 43.64 43.66 43.57 43.65 43.32 285,202
Jul 2, 2026 43.60 43.63 43.54 43.61 43.28 244,124
Jul 1, 2026 43.45 43.74 43.45 43.52 43.19 392,625
Jun 30, 2026 43.81 43.82 43.59 43.61 43.28 412,076
Jun 29, 2026 43.80 43.81 43.74 43.81 43.48 483,047
Jun 26, 2026 43.67 43.77 43.67 43.74 43.41 623,778
Jun 25, 2026$0.165 dividend 43.73 43.77 43.56 43.70 43.36 439,262
Jun 24, 2026 43.78 43.90 43.51 43.86 43.36 388,186
Jun 23, 2026 43.80 43.80 43.35 43.65 43.16 248,465
Jun 22, 2026 43.57 43.65 43.32 43.62 43.12 248,355
Jun 18, 2026 43.74 43.84 43.72 43.73 43.23 301,478
Jun 17, 2026 43.66 43.79 43.59 43.61 43.11 540,220
Jun 16, 2026 43.76 43.79 43.68 43.75 43.26 209,457
Jun 15, 2026 43.73 43.77 43.67 43.68 43.18 286,536
Jun 12, 2026 43.59 43.66 43.52 43.62 43.12 476,290
Jun 11, 2026 43.40 43.67 43.40 43.65 43.15 751,552
Jun 10, 2026 43.46 43.51 43.34 43.40 42.90 807,745
Jun 9, 2026 43.47 43.58 43.42 43.48 42.98 372,304
Jun 8, 2026 43.42 43.51 43.37 43.38 42.89 424,128
Jun 5, 2026 43.50 43.78 43.41 43.44 42.94 386,966
Jun 4, 2026 43.59 43.90 43.59 43.62 43.12 199,886
Jun 3, 2026 43.53 43.65 43.52 43.57 43.07 256,227
Jun 2, 2026 43.67 43.70 43.64 43.66 43.16 240,046
Jun 1, 2026 43.54 43.66 43.43 43.63 43.13 347,667
May 29, 2026 43.70 43.75 43.55 43.75 43.25 326,703
May 28, 2026 43.55 43.70 43.45 43.69 43.19 518,262
May 27, 2026 43.55 43.58 43.47 43.52 43.02 186,444
May 26, 2026 43.48 43.53 43.30 43.48 42.98 260,983
May 22, 2026 43.37 43.41 43.23 43.36 42.87 452,892
May 21, 2026$0.165 dividend 43.04 43.27 43.00 43.26 42.77 338,218
May 20, 2026 43.12 43.37 42.98 43.35 42.69 403,003
May 19, 2026 43.02 43.10 42.97 43.04 42.39 498,075
May 18, 2026 43.27 43.34 42.51 43.21 42.56 922,196
May 15, 2026 43.32 43.34 42.99 43.24 42.58 445,064
May 14, 2026 43.58 43.66 43.52 43.53 42.87 208,244
May 13, 2026 43.53 43.95 43.47 43.54 42.88 501,344
May 12, 2026 43.57 43.69 43.52 43.54 42.88 585,117
May 11, 2026 43.81 43.87 43.69 43.69 43.03 305,415
May 8, 2026 43.79 43.92 43.61 43.81 43.15 263,924
May 7, 2026 43.93 43.93 43.60 43.60 42.94 283,919
May 6, 2026 43.80 43.85 43.75 43.82 43.16 445,252
May 5, 2026 43.59 43.68 43.59 43.63 42.97 1,496,049
May 4, 2026 43.58 43.60 43.43 43.53 42.87 983,835
May 1, 2026 43.61 43.76 43.59 43.66 43.00 573,292
Apr 30, 2026 43.61 43.62 43.55 43.57 42.91 680,781
Apr 29, 2026 43.67 43.70 43.35 43.50 42.84 431,822
Apr 28, 2026 43.67 43.78 43.46 43.71 43.05 359,676
Apr 27, 2026 43.76 43.91 43.65 43.73 43.07 240,010
Apr 24, 2026 43.81 44.70 43.72 43.82 43.16 347,333
Apr 23, 2026 43.80 44.43 43.67 43.76 43.10 447,878
Apr 22, 2026 43.94 44.06 43.84 43.85 43.19 215,751
Apr 21, 2026$0.165 dividend 43.84 44.38 43.77 43.78 43.12 336,667
Apr 20, 2026 44.21 44.55 44.02 44.09 43.26 368,944
Apr 17, 2026 44.09 44.19 43.73 44.12 43.29 323,133
Apr 16, 2026 44.06 44.29 43.91 43.93 43.11 376,903
Apr 15, 2026 44.08 44.26 43.97 44.00 43.17 312,877
Apr 14, 2026 43.97 44.12 43.90 44.07 43.24 290,135
Apr 13, 2026 43.57 43.95 43.57 43.94 43.11 232,815
Apr 10, 2026 43.84 44.11 43.81 43.84 43.01 322,273
Apr 9, 2026 43.93 44.97 43.80 43.90 43.07 425,161
Apr 8, 2026 43.99 44.06 43.76 43.92 43.09 431,538
Apr 7, 2026 43.70 43.83 43.08 43.75 42.93 616,657
Apr 6, 2026 43.68 43.85 43.43 43.73 42.91 760,030
Apr 2, 2026 43.56 43.80 43.53 43.74 42.92 519,317
Apr 1, 2026 43.54 43.97 43.54 43.64 42.82 619,648
Mar 31, 2026 43.49 44.80 43.49 43.59 42.77 585,806
Mar 30, 2026 43.30 43.73 43.15 43.42 42.61 806,110
Mar 27, 2026 43.25 43.34 43.19 43.23 42.42 323,890
Mar 26, 2026$0.165 dividend 43.43 43.72 43.31 43.33 42.51 368,236
Mar 25, 2026 43.84 43.86 43.76 43.80 42.81 414,918
Mar 24, 2026 43.62 43.70 43.53 43.64 42.66 340,340
Mar 23, 2026 43.61 43.83 43.61 43.74 42.76 225,706
Mar 20, 2026 43.79 43.83 43.55 43.56 42.58 246,755
Mar 19, 2026 43.76 44.27 43.74 43.97 42.98 443,093
Mar 18, 2026 43.97 44.08 43.89 43.90 42.91 285,964
Mar 17, 2026 44.00 44.15 44.00 44.09 43.09 258,942
Mar 16, 2026 43.98 44.08 43.90 43.95 42.96 223,336
Mar 13, 2026 43.95 43.98 43.77 43.80 42.81 267,590
Mar 12, 2026 43.99 44.00 43.83 43.86 42.87 243,093
Mar 11, 2026 44.16 44.96 44.02 44.04 43.05 305,945
Mar 10, 2026 44.45 44.45 44.29 44.30 43.30 358,356
Mar 9, 2026 44.27 44.47 44.03 44.44 43.44 300,447
Mar 6, 2026 44.26 44.43 44.19 44.32 43.32 206,504
Mar 5, 2026 44.36 44.49 44.34 44.40 43.40 281,829
Mar 4, 2026 44.59 44.70 44.09 44.54 43.53 351,976
Mar 3, 2026 44.40 44.59 44.39 44.54 43.53 517,015
Mar 2, 2026 44.66 44.77 43.63 44.62 43.61 487,731
Feb 27, 2026 44.81 44.82 44.76 44.80 43.79 230,798
Feb 26, 2026 44.68 44.76 44.62 44.74 43.73 249,680
Feb 25, 2026 44.64 44.72 44.64 44.68 43.67 291,416
Feb 24, 2026 44.69 44.71 44.65 44.69 43.68 392,457
Feb 23, 2026 44.63 44.77 44.57 44.70 43.69 241,090
Feb 20, 2026$0.165 dividend 44.63 44.65 44.55 44.63 43.63 327,251
Feb 19, 2026 44.73 44.80 44.67 44.79 43.62 286,083
Feb 18, 2026 44.78 44.80 44.73 44.75 43.58 277,132
Feb 17, 2026 44.79 44.81 44.75 44.79 43.62 248,523
Feb 13, 2026 44.76 44.80 44.74 44.79 43.62 250,618
Feb 12, 2026 44.53 44.66 44.52 44.65 43.48 209,001
Feb 11, 2026 44.45 44.54 44.42 44.43 43.27 368,225
Feb 10, 2026 44.46 44.57 44.46 44.55 43.38 421,440
Feb 9, 2026 44.31 44.41 44.30 44.38 43.22 303,417
Feb 6, 2026 44.38 44.41 44.30 44.38 43.22 316,242
Feb 5, 2026 44.23 44.37 44.19 44.34 43.18 398,306
Feb 4, 2026 44.27 44.32 44.08 44.15 42.99 590,555
Feb 3, 2026 44.14 44.25 44.14 44.23 43.07 507,964
Feb 2, 2026 44.25 44.28 44.19 44.22 43.06 406,890
Jan 30, 2026 44.28 44.39 44.22 44.25 43.09 265,926
Jan 29, 2026 44.23 44.30 44.16 44.30 43.14 424,677
Jan 28, 2026 44.26 44.44 44.06 44.23 43.07 273,408
Jan 27, 2026 44.32 44.33 44.23 44.25 43.09 270,044
Jan 26, 2026 44.33 44.34 44.28 44.29 43.13 529,409
Jan 23, 2026 44.23 44.27 43.97 44.26 43.10 258,102
Jan 22, 2026 44.21 44.23 44.05 44.20 43.04 606,401
Jan 21, 2026$0.165 dividend 44.12 44.19 44.06 44.17 43.02 418,502
Jan 20, 2026 44.25 44.27 43.58 44.21 42.89 456,519
Jan 16, 2026 44.50 44.50 44.39 44.41 43.08 252,199
Jan 15, 2026 44.60 44.71 44.48 44.48 43.16 609,568
Jan 14, 2026 44.45 44.55 44.45 44.55 43.22 268,188
Jan 13, 2026 44.45 44.46 44.39 44.44 43.12 238,610
Jan 12, 2026 44.38 44.44 44.33 44.39 43.07 552,176
Jan 9, 2026 44.30 44.41 44.27 44.41 43.08 481,585
Jan 8, 2026 44.29 44.29 44.07 44.24 42.92 376,656
Jan 7, 2026 44.35 44.44 44.20 44.32 43.00 502,501
Jan 6, 2026 44.34 44.34 44.19 44.25 42.93 1,751,301
Jan 5, 2026 44.29 44.39 44.28 44.38 43.06 775,834
Jan 2, 2026 44.33 44.35 44.25 44.28 42.97 346,031
Dec 31, 2025 44.40 44.42 44.31 44.32 43.00 312,917
Dec 30, 2025 44.38 44.45 44.36 44.42 43.10 408,001
Dec 29, 2025 44.40 44.50 44.35 44.45 43.13 277,539
Dec 26, 2025 44.46 44.46 44.35 44.40 43.08 195,579
Dec 24, 2025 44.29 44.55 44.29 44.41 43.09 135,742
Dec 23, 2025 44.19 44.29 44.14 44.28 42.96 354,266
Dec 22, 2025 44.26 44.30 44.17 44.28 42.96 239,197
Dec 19, 2025 44.33 44.51 44.29 44.31 42.99 266,864
Dec 18, 2025 44.30 44.39 44.08 44.36 43.04 418,537
Dec 17, 2025 44.22 44.29 44.20 44.26 42.94 400,503
Dec 16, 2025 44.15 44.29 44.13 44.25 42.93 328,155
Dec 15, 2025 44.21 44.40 44.16 44.19 42.87 295,246
Dec 12, 2025$0.19 dividend 44.12 44.23 44.12 44.14 42.83 307,948
Dec 11, 2025 44.52 44.84 44.48 44.49 42.98 332,546
Dec 10, 2025 44.34 44.57 44.34 44.51 42.99 551,447
Dec 9, 2025 44.41 44.61 44.34 44.37 42.86 259,105
Dec 8, 2025 44.50 44.54 44.35 44.40 42.89 377,949
Dec 5, 2025 44.56 44.83 44.46 44.50 42.99 257,905
Dec 4, 2025 44.56 44.78 44.52 44.55 43.04 321,530
Dec 3, 2025 44.58 44.65 44.56 44.64 43.13 285,907
Dec 2, 2025 44.43 44.58 44.41 44.56 43.04 766,732
Dec 1, 2025 44.48 44.52 44.43 44.46 42.95 221,573
Nov 28, 2025 44.73 44.94 44.48 44.64 43.12 123,289
Nov 26, 2025 44.62 44.74 44.55 44.70 43.18 269,834
Nov 25, 2025 44.51 44.65 44.51 44.60 43.09 199,207
Nov 24, 2025 44.49 44.70 44.40 44.51 43.00 227,720
Nov 21, 2025$0.19 dividend 44.34 44.59 44.33 44.40 42.89 260,577
Nov 20, 2025 44.48 44.59 44.34 44.47 42.78 348,137
Nov 19, 2025 44.45 44.71 44.26 44.41 42.73 273,508
Nov 18, 2025 44.41 44.50 44.39 44.45 42.75 795,237
Nov 17, 2025 44.38 44.53 44.36 44.37 42.68 265,617
Nov 14, 2025 44.50 44.51 44.37 44.38 42.69 316,203
Nov 13, 2025 44.50 44.90 44.43 44.44 42.75 387,673
Nov 12, 2025 44.58 44.75 44.49 44.59 42.89 384,738
Nov 11, 2025 44.54 44.96 44.52 44.62 42.92 286,854
Nov 10, 2025 44.51 44.57 44.47 44.49 42.79 367,567
Nov 7, 2025 44.42 44.58 44.35 44.53 42.84 306,820
Nov 6, 2025 44.54 44.66 44.46 44.55 42.85 556,077
Nov 5, 2025 44.52 44.53 44.38 44.41 42.73 372,322
Nov 4, 2025 44.52 45.16 44.48 44.52 42.83 583,174
Nov 3, 2025$0.19 dividend 44.48 44.80 44.44 44.50 42.80 391,751
Oct 31, 2025 44.66 44.82 44.54 44.55 42.67 394,510
Oct 30, 2025 44.52 44.68 44.52 44.61 42.73 394,203
Oct 29, 2025 44.92 44.94 44.69 44.71 42.82 916,600
Oct 28, 2025 44.82 44.99 44.82 44.94 43.04 242,964
Oct 27, 2025 44.83 44.92 44.77 44.90 43.00 284,439
Oct 24, 2025 44.85 44.88 44.76 44.83 42.94 218,481
Oct 23, 2025 44.88 44.99 44.76 44.79 42.90 319,061
Oct 22, 2025 44.87 44.94 44.79 44.87 42.98 745,198
Oct 21, 2025$0.19 dividend 44.88 44.89 44.83 44.85 42.96 389,859
Oct 20, 2025 44.89 44.99 44.89 44.95 42.88 218,765
Oct 17, 2025 44.90 44.90 44.72 44.86 42.79 375,127
Oct 16, 2025 44.72 44.93 44.26 44.89 42.82 589,234
Oct 15, 2025 44.92 44.92 44.64 44.73 42.66 773,990
Oct 14, 2025 44.69 44.80 44.37 44.70 42.63 646,220
Oct 13, 2025 44.58 44.69 44.50 44.63 42.57 165,440
Oct 10, 2025 44.51 44.65 44.49 44.58 42.52 448,739
Oct 9, 2025 44.48 44.52 44.27 44.41 42.36 303,473
Oct 8, 2025 44.59 44.59 44.43 44.46 42.41 349,842
Oct 7, 2025 44.46 44.52 44.37 44.44 42.39 1,589,845
Oct 6, 2025 44.48 44.80 44.43 44.44 42.39 143,061
Oct 3, 2025 44.60 44.63 44.54 44.54 42.48 266,764
Oct 2, 2025 44.51 44.76 44.51 44.60 42.54 241,309
Oct 1, 2025 44.55 44.84 44.46 44.53 42.47 289,051
Sep 30, 2025 44.47 44.52 44.38 44.42 42.37 259,096
Sep 29, 2025 44.34 44.52 44.34 44.45 42.39 462,868
Sep 26, 2025 44.31 44.44 44.25 44.33 42.28 145,313
Sep 25, 2025$0.165 dividend 44.30 44.83 44.21 44.31 42.27 202,511
Sep 24, 2025 44.64 44.64 44.51 44.55 42.34 288,180
Sep 23, 2025 44.60 44.66 44.56 44.64 42.42 336,649

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Exchange-Traded Fund VIII First Trust Smith Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FIXD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation