American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FIFTY 1 LABS INC

FITY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FITY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FITY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FITY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FITY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FITY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FITY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FITY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FITY

Quiver Logo

No former government officials on record as having lobbied for FITY

Revolving Door Dashboard
Corporate Lobbying

FITY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FITY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FITY Income Statement
FITY Balance Sheet
FITY Cash Flow
U.S. Patents

New FITY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FITY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FITY News

Recent insights relating to FITY

CNBC Recommendations

Recent picks made for FITY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FITY

FITY Analyst Ratings

FITY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FITY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FITY stock a Buy, Sell, or Hold?

  • What is the price target for $FITY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FITY Top Shareholders
Shareholder
Shares Held
FITY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FITY stock?

  • Who owns the most shares of $FITY stock?

  • What funds own $FITY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FITY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FITY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FITY

FIFTY 1 LABS INC

FIFTY 1 LABS INC (FITY) Historical Stock Prices

FIFTY 1 LABS INC (FITY) closed at $0.0001 on October 30, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0019. Daily prices go back to March 14, 2025, 408 trading days in all.

  • 1 month-66.67%
  • 3 months-75.00%
  • Year to date-80.00%
  • 1 year-94.44%
  • 3 years—
  • 5 years—
  • Max-93.33%
See every congressional and insider trade on the FITY price chart

Quiver Premium charts FITY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 315,000
Oct 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 15,000
Oct 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 804,000
Oct 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 849,788
Oct 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,392,400
Oct 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 56,792,150
Oct 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,164,988
Oct 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 47,639,937
Oct 20, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 256,219,197
Oct 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 9,273,500
Oct 16, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 41,642,553
Oct 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 23,047,200
Oct 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,899,000
Oct 13, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,927,049
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 870,000
Oct 9, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 165,500
Oct 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,000,001
Oct 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 376,513
Oct 6, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 19,856,562
Oct 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,655,000
Oct 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 159,991
Oct 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100,800
Sep 30, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 900,800
Sep 29, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,195,000
Sep 28, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 1,588,003
Sep 25, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 4,603,342
Sep 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,853,733
Sep 22, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 1,433,000
Sep 21, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 4,948,219
Sep 18, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 6,845,385
Sep 17, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 8,129,839
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 24,055,460
Sep 15, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 13,051,573
Sep 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,511,500
Sep 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 325,001
Sep 10, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 10,346,000
Sep 9, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 565,000
Sep 8, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 23,739,450
Sep 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 702,500
Sep 3, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 134,581,808
Sep 2, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 23,563,000
Sep 1, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,051,200
Aug 31, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 75,512,499
Aug 28, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 2,374,977
Aug 27, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 49,688,752
Aug 26, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 13,915,137
Aug 25, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 19,580,443
Aug 24, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 11,502,000
Aug 21, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 3,278,780
Aug 20, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 2,879,598
Aug 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 25,000
Aug 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,810,000
Aug 17, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 12,273,306
Aug 14, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 7,276,000
Aug 13, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 7,244,400
Aug 12, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 51,296,214
Aug 11, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 48,974,227
Aug 10, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 62,883,619
Aug 7, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 59,426,790
Aug 6, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 26,721,474
Aug 5, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 911,000
Aug 4, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 17,890,982
Aug 3, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,704,000
Jul 31, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,864,353
Jul 30, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 20,764,883
Jul 29, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,070,700
Jul 28, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 3,136,300
Jul 27, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 229,732
Jul 24, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 32,501,651
Jul 23, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 20,652,586
Jul 22, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 6,822,520
Jul 21, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 8,723,754
Jul 20, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 1,975,108
Jul 17, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 3,569,293
Jul 16, 2026 0.0007 0.0008 0.0006 0.0007 0.0007 30,877,727
Jul 15, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 41,199,413
Jul 14, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 781,786
Jul 13, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 13,706,347
Jul 10, 2026 0.0009 0.0009 0.0006 0.0007 0.0007 25,844,641
Jul 9, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 51,050,452
Jul 8, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 7,298,537
Jul 7, 2026 0.0007 0.0008 0.0005 0.0008 0.0008 3,687,052
Jul 6, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 8,379,459
Jul 2, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 9,827,055
Jul 1, 2026 0.0007 0.0007 0.0005 0.0005 0.0005 9,689,895
Jun 30, 2026 0.0008 0.0008 0.0005 0.0007 0.0007 19,941,521
Jun 29, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 37,518,793
Jun 26, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 8,200,600
Jun 25, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 11,744,588
Jun 23, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 4,065,504
Jun 22, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 627,855
Jun 18, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 9,300,704
Jun 17, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 9,752,964
Jun 16, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 36,488,705
Jun 15, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 23,942,664
Jun 12, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 9,058,029
Jun 11, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 100,143,723
Jun 10, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 5,767,300
Jun 9, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 5,026,554
Jun 8, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 10,707,000
Jun 5, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 7,827,300
Jun 4, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,943,011
Jun 3, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 6,177,783
Jun 2, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,475,000
Jun 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,001,600
May 29, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 2,582,500
May 28, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 3,247,195
May 27, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 6,543,000
May 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 14,100,424
May 22, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 460,080
May 21, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 2,569,126
May 20, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 93,212,905
May 19, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 4,244,230
May 18, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 4,987,750
May 15, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 471,000
May 14, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 2,065,596
May 13, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 3,444,680
May 12, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 4,694,928
May 11, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 66,834,480
May 8, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,091,180
May 7, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 854,900
May 6, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,147,790
May 5, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 11,090,000
May 4, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 16,755,789
May 1, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 3,021,785
Apr 30, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 4,559,059
Apr 29, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 12,721,380
Apr 28, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 28,850,890
Apr 27, 2026 0.0007 0.0007 0.0005 0.0005 0.0005 24,321,682
Apr 24, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 18,545,512
Apr 23, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 7,911,463
Apr 22, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 39,772,941
Apr 21, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 9,283,728
Apr 20, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 43,358,915
Apr 17, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 70,746,559
Apr 16, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 84,850,794
Apr 15, 2026 0.0007 0.0008 0.0005 0.0005 0.0005 58,044,791
Apr 14, 2026 0.0005 0.0008 0.0005 0.0007 0.0007 153,163,780
Apr 13, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 5,203,634
Apr 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 721,500
Apr 9, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 1,110,000
Apr 8, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,793,125
Apr 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,727,875
Apr 6, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 200,677
Apr 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,860,555
Apr 1, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 300,003
Mar 31, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 890,090
Mar 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,671,000
Mar 27, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 291,000
Mar 26, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 620,000
Mar 25, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 3,310,000
Mar 24, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 450,000
Mar 23, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,260,000
Mar 20, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,771,980
Mar 19, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 4,843,012
Mar 18, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 587,000
Mar 17, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 16,103,957
Mar 16, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 660,000
Mar 13, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 380,000
Mar 12, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,620,000
Mar 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 124,195
Mar 9, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 194,000
Mar 6, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 821,437
Mar 5, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 6,332,500
Mar 4, 2026 0.0004 0.0005 0.0003 0.0003 0.0003 13,489,432
Mar 3, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 1,390,681
Mar 2, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 472,795
Feb 27, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,560,000
Feb 26, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,375,000
Feb 25, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 64,522,501
Feb 24, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 4,680,705
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,033,333
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,397,029
Feb 19, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 34,868,352
Feb 18, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 75,180,603
Feb 17, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 255,352
Feb 13, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 6,123,610
Feb 12, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,200,000
Feb 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 9,002
Feb 10, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,036,632
Feb 9, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 10,046,398
Feb 6, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 12,740,437
Feb 5, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 765,000
Feb 4, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 814,950
Feb 3, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 284,222
Feb 2, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 4,749,318
Jan 30, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 2,626,666
Jan 29, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 5,521,800
Jan 28, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 6,007,748
Jan 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 10,970,135
Jan 26, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,416,500
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 948,451
Jan 22, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 5,055,600
Jan 21, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,472,622
Jan 20, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,127,172
Jan 16, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 13,050,240
Jan 15, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 10,580,000
Jan 14, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 6,190,000
Jan 13, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 20,163,583
Jan 12, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 49,995,490
Jan 9, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 4,440,449
Jan 8, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 158,333
Jan 7, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 3,376,000
Jan 6, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 6,333,360
Jan 5, 2026 0.0007 0.0007 0.0004 0.0005 0.0005 58,613,213
Jan 2, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 19,057,742
Dec 31, 2025 0.0006 0.0006 0.0005 0.0005 0.0005 19,506,945
Dec 30, 2025 0.0006 0.0007 0.0005 0.0005 0.0005 19,967,219
Dec 29, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 25,565,505
Dec 26, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 732,970
Dec 24, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 2,241,000
Dec 23, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 5,520,061
Dec 22, 2025 0.0008 0.0008 0.0006 0.0007 0.0007 6,246,850
Dec 19, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 7,903,785
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 14,751,923
Dec 17, 2025 0.0007 0.0008 0.0007 0.0008 0.0008 4,656,564
Dec 16, 2025 0.0008 0.0009 0.0007 0.0008 0.0008 13,931,997
Dec 15, 2025 0.0008 0.0009 0.0008 0.0009 0.0009 8,732,984
Dec 12, 2025 0.0007 0.0010 0.0007 0.0010 0.0010 30,982,499
Dec 11, 2025 0.0009 0.0009 0.0007 0.0007 0.0007 55,960,409
Dec 10, 2025 0.0011 0.0011 0.0007 0.0007 0.0007 65,104,582
Dec 9, 2025 0.0016 0.0016 0.0009 0.0009 0.0009 68,174,287
Dec 8, 2025 0.0015 0.0016 0.0014 0.0014 0.0014 12,986,528
Dec 5, 2025 0.0011 0.0015 0.0011 0.0013 0.0013 14,950,835
Dec 4, 2025 0.0012 0.0012 0.0010 0.0010 0.0010 4,081,237
Dec 3, 2025 0.0011 0.0012 0.0010 0.0010 0.0010 6,832,509
Dec 2, 2025 0.0010 0.0012 0.0010 0.0010 0.0010 4,674,738
Dec 1, 2025 0.0010 0.0010 0.0009 0.0009 0.0009 3,613,553
Nov 28, 2025 0.0011 0.0011 0.0009 0.0009 0.0009 2,981,033
Nov 26, 2025 0.0011 0.0011 0.0008 0.0010 0.0010 26,097,119
Nov 25, 2025 0.0011 0.0012 0.0010 0.0011 0.0011 4,091,537
Nov 24, 2025 0.0011 0.0011 0.0010 0.0011 0.0011 2,562,717
Nov 21, 2025 0.0012 0.0012 0.0010 0.0010 0.0010 8,010,388
Nov 20, 2025 0.0012 0.0013 0.0010 0.0010 0.0010 5,666,521
Nov 19, 2025 0.0011 0.0012 0.0010 0.0010 0.0010 4,018,055
Nov 18, 2025 0.0012 0.0014 0.0010 0.0011 0.0011 22,135,597
Nov 17, 2025 0.0015 0.0016 0.0011 0.0011 0.0011 24,719,983
Nov 14, 2025 0.0013 0.0016 0.0012 0.0014 0.0014 10,876,998
Nov 13, 2025 0.0014 0.0014 0.0012 0.0012 0.0012 4,760,333
Nov 12, 2025 0.0013 0.0014 0.0013 0.0014 0.0014 3,082,250
Nov 11, 2025 0.0013 0.0014 0.0012 0.0012 0.0012 4,334,996
Nov 10, 2025 0.0013 0.0013 0.0011 0.0012 0.0012 27,253,947
Nov 7, 2025 0.0015 0.0017 0.0011 0.0013 0.0013 16,021,266
Nov 6, 2025 0.0015 0.0016 0.0011 0.0014 0.0014 26,631,445
Nov 5, 2025 0.0015 0.0015 0.0013 0.0015 0.0015 7,952,573
Nov 4, 2025 0.0021 0.0021 0.0013 0.0014 0.0014 6,807,689
Nov 3, 2025 0.0021 0.0021 0.0016 0.0019 0.0019 3,760,900
Oct 31, 2025 0.0018 0.0020 0.0014 0.0017 0.0017 7,357,612
Oct 30, 2025 0.0023 0.0026 0.0017 0.0018 0.0018 11,397,274

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FIFTY 1 LABS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FITY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation