American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fiserv, Inc. Common Stock

FISV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FISV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FISV by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 14, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 13, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2026
John Boozman Senate / R Sale (Full) $1,001 - $15,000 Jan 29, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 19, 2025
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Nov 21, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 12, 2025
Thomas H. Kean, Jr. House / R Sale $1,001 - $15,000 Oct 31, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Oct 03, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Oct 03, 2025
John R. Curtis House / R Sale $1,001 - $15,000 Dec 20, 2022
Dan Newhouse House / R Purchase $1,001 - $15,000 Mar 08, 2022
William R. Keating House / D Sale $1,001 - $15,000 Jan 28, 2022
Lois Frankel House / D Sale $1,001 - $15,000 Sep 16, 2021
Lois Frankel House / D Sale $1,001 - $15,000 Sep 15, 2021
John R. Curtis House / R Purchase $1,001 - $15,000 Jul 19, 2021
Lois Frankel House / D Sale $1,001 - $15,000 Jul 14, 2021
John R. Curtis House / R Purchase $1,001 - $15,000 Jun 22, 2021
William R. Keating House / D Purchase $1,001 - $15,000 Mar 17, 2021
David B. McKinley House / R Purchase $1,001 - $15,000 Feb 22, 2021
Susie Lee House / D Sale $1,001 - $15,000 Jan 13, 2021
Susie Lee House / D Sale $1,001 - $15,000 Jan 12, 2021
Susie Lee House / D Sale $1,001 - $15,000 Nov 04, 2020
Joe Courtney House / D Sale $1,001 - $15,000 Aug 07, 2020
Lois Frankel House / D Sale $1,001 - $15,000 May 13, 2020
Joe Courtney House / D Purchase $1,001 - $15,000 May 01, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Susie Lee House / D Sale $1,001 - $15,000 Sep 12, 2019
Susie Lee House / D Sale $1,001 - $15,000 Sep 11, 2019
Bryan Steil House / R Sale $50,001 - $100,000 Jul 22, 2019
Lizzie Fletcher House / D Sale $1,001 - $15,000 Jul 09, 2019
Bradley Scott Schneider House / D Sale $100,001 - $250,000 Jun 20, 2019
Bradley Scott Schneider House / D Sale $50,001 - $100,000 Jun 19, 2019
Lizzie Fletcher House / D Sale $1,001 - $15,000 May 31, 2019
Bradley Scott Schneider House / D Purchase $50,001 - $100,000 May 24, 2019
Bradley Scott Schneider House / D Purchase $100,001 - $250,000 May 03, 2019
Susie Lee House / D Sale $1,001 - $15,000 Mar 20, 2019
Lizzie Fletcher House / D Sale $1,001 - $15,000 Feb 26, 2019
Lizzie Fletcher House / D Sale $1,001 - $15,000 Feb 07, 2019
Susie Lee House / D Sale $1,001 - $15,000 Jan 18, 2019
David B. McKinley House / R Purchase $1,001 - $15,000 Dec 20, 2018
David B. McKinley House / R Sale $15,001 - $50,000 Dec 17, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Nov 14, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Aug 23, 2016
Lois Frankel House / D Purchase $1,001 - $15,000 May 11, 2016
David B. McKinley House / R Purchase $15,001 - $50,000 Sep 18, 2015
Scott H. Peters House / D Sale $50,001 - $100,000 Sep 02, 2015
Scott H. Peters House / D Sale $100,001 - $250,000 Sep 02, 2015
FISV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FISV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FISV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FISV holdings by institutional investors

Insider Trading

Quarterly net insider trading by FISV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2026 Issue: Banking
  • $50,000 Jan 20, 2026 Issue: Banking
  • $160,000 Jan 25, 2023 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Banking
  • $40,000 Oct 20, 2022 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $50,000 Oct 20, 2022 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Oct 20, 2022 Issue: Homeland Security Banking
  • $160,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Banking
  • $50,000 Apr 20, 2022 Issue: Banking Financial Institutions/Investments/Securities
  • $50,000 Apr 20, 2022 Issue: Government Issues Homeland Security Banking
  • $170,000 Jan 20, 2022 Issue: None
  • $200,000 Oct 20, 2021 Issue: None
  • $350,000 Jul 20, 2021 Issue: None
  • $220,000 Apr 20, 2021 Issue: None
  • $130,000 Mar 19, 2021 Issue: None
  • $180,000 Oct 20, 2020 Issue: None
  • $50,000 Jul 20, 2020 Issue: None
  • $40,000 Apr 20, 2020 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $50,000 Apr 20, 2020 Issue: Trade (domestic/foreign) Banking Labor Issues/Antitrust/Workplace Science/Technology
  • $50,000 Jan 21, 2020 Issue: Trade (domestic/foreign) Banking Labor Issues/Antitrust/Workplace Science/Technology
  • $40,000 Jan 21, 2020 Issue: Financial Institutions/Investments/Securities Computer Industry
  • $50,000 Oct 21, 2019 Issue: Science/Technology Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking
  • $90,000 Oct 21, 2019 Issue: None
  • $40,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities Computer Industry
  • $100,000 Jul 22, 2019 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Banking
  • $40,000 Jul 22, 2019 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $50,000 Jul 22, 2019 Issue: Trade (domestic/foreign) Banking Labor Issues/Antitrust/Workplace Science/Technology
  • $40,000 Apr 22, 2019 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $50,000 Apr 22, 2019 Issue: Science/Technology Trade (domestic/foreign) Banking Labor Issues/Antitrust/Workplace
  • $100,000 Apr 22, 2019 Issue: Consumer Issues/Safety/Products Banking Agriculture
  • $40,000 Jan 22, 2019 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $60,000 Jan 22, 2019 Issue: Budget/Appropriations Agriculture
  • $50,000 Jan 22, 2019 Issue: Science/Technology Labor Issues/Antitrust/Workplace Veterans Trade (domestic/foreign) Banking
  • $90,000 Jan 22, 2019 Issue: Banking Agriculture Consumer Issues/Safety/Products
  • $50,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Science/Technology Trade (domestic/foreign) Banking Veterans
  • $100,000 Oct 22, 2018 Issue: Banking Agriculture Consumer Issues/Safety/Products
  • $40,000 Oct 21, 2018 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $140,000 Oct 19, 2018 Issue: Budget/Appropriations Agriculture
  • $140,000 Jul 20, 2018 Issue: Agriculture Budget/Appropriations
  • $50,000 Jul 20, 2018 Issue: Science/Technology Labor Issues/Antitrust/Workplace Banking Veterans Trade (domestic/foreign)
  • $20,000 Jul 20, 2018 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $90,000 Jul 20, 2018 Issue: Banking Agriculture Consumer Issues/Safety/Products
  • $50,000 Apr 20, 2018 Issue: Banking Veterans Science/Technology
  • $60,000 Apr 20, 2018 Issue: Banking Budget/Appropriations Consumer Issues/Safety/Products
  • $20,000 Jan 22, 2018 Issue: Banking Taxation/Internal Revenue Code Science/Technology
  • $60,000 Jan 22, 2018 Issue: Banking Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $70,000 Oct 20, 2017 Issue: Banking Taxation/Internal Revenue Code Aviation/Airlines/Airports Consumer Issues/Safety/Products
  • $70,000 Jul 20, 2017 Issue: Banking Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $70,000 Apr 20, 2017 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking
  • $50,000 Jan 20, 2017 Issue: Banking Consumer Issues/Safety/Products
  • $20,000 Oct 20, 2016 Issue: Consumer Issues/Safety/Products Banking
  • $10,000 Jul 20, 2016 Issue: Consumer Issues/Safety/Products Banking
  • $10,000 Apr 20, 2016 Issue: Consumer Issues/Safety/Products Banking
  • $10,000 Jan 20, 2016 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking
  • $10,000 Oct 20, 2015 Issue: Consumer Issues/Safety/Products Banking
  • $30,000 Oct 20, 2015 Issue: Banking Consumer Issues/Safety/Products
  • $100,000 Apr 21, 2015 Issue: Consumer Issues/Safety/Products Banking
  • $100,000 Jan 21, 2015 Issue: Consumer Issues/Safety/Products Foreign Relations
  • $100,000 Oct 22, 2014 Issue: Consumer Issues/Safety/Products Foreign Relations
  • $10,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 21, 2014 Issue: Consumer Issues/Safety/Products Foreign Relations
  • $10,000 Jul 21, 2014 Issue: Financial Institutions/Investments/Securities
  • $180,000 Apr 21, 2014 Issue: Consumer Issues/Safety/Products
  • $10,000 Apr 18, 2014 Issue: Financial Institutions/Investments/Securities
  • $100,000 Jan 21, 2014 Issue: Consumer Issues/Safety/Products Foreign Relations Banking Trade (domestic/foreign)
  • $20,000 Jan 20, 2014 Issue: Financial Institutions/Investments/Securities
  • $10,000 Oct 18, 2013 Issue: Financial Institutions/Investments/Securities
  • $120,000 Oct 08, 2013 Issue: Banking Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $144,000 Aug 02, 2013 Issue: Consumer Issues/Safety/Products Banking
  • $110,000 Aug 02, 2013 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $112,700 Aug 02, 2013 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $10,000 Jul 19, 2013 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 22, 2013 Issue: Financial Institutions/Investments/Securities
  • $10,000 Jan 18, 2013 Issue: Financial Institutions/Investments/Securities
  • $10,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities
  • $100,000 Oct 19, 2012 Issue: Banking Consumer Issues/Safety/Products
  • $10,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $144,000 Jul 13, 2012 Issue: Banking Consumer Issues/Safety/Products
  • $78,000 May 01, 2012 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $20,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $110,000 Apr 19, 2012 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $70,000 Oct 20, 2011 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities
  • $98,000 Oct 14, 2011 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $70,000 Jul 19, 2011 Issue: Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $85,000 Jul 19, 2011 Issue: Banking
  • $168,000 Jul 19, 2011 Issue: Banking
  • $90,000 Apr 20, 2011 Issue: Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $60,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $78,000 Jan 20, 2011 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $60,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $110,000 Oct 18, 2010 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $110,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $70,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $215,000 Apr 16, 2010 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $80,000 Jan 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $168,950 Jan 19, 2010 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $60,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $47,750 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 20, 2009 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for FISV

25 former government officials from 19 congressional offices at 7 lobbying firms have lobbied for FISV, most recently Jul 20, 2026.

  • Patrick T. McHenry
    Morgan Bevin House Professional Staff Member, US House Committee on Financial Services, Rep. Patrick McHenry; Staff Assistant, US House Committee on Financial Services, Rep. Patrick McHenry; Financial Services Policy Fellow, Rep. French Hill. Formerly with Patrick T. McHenry · STERNHELL GROUP · Jul 20, 2026
  • Jared Sawyer Congress Deputy Assistant Secretary, Treasury Department; Senior Counsel, Senate Banking Committee; Professional Staff Member, House Financial Services Committee; Counsel, Senate Banking Committee Formerly Deputy Assistant Secretary, Treasury Department; Senior Counsel, Senate Banking · RICH FEUER ANDERSON · Jul 20, 2026
  • Alex Teel House Professional Staff Member, House Financial Services Committee Formerly Professional Staff Member, House Financial Services Committee · RICH FEUER ANDERSON · Jul 20, 2026
  • Brad Miller
    Thomas Koonce House Legislative Director, Rep. Brad Miller; Legislative Assistant, Rep. Stephen Neal Formerly with Brad Miller · RICH FEUER ANDERSON · Jul 20, 2026
  • Charles J. "Chuck" Fleischmann
    Andrew Palmer House Legislative Assistant, Rep. Fleischmann; Legislative Assistant, Rep. Fincher. Formerly with Charles J. "Chuck" Fleischmann · RICH FEUER ANDERSON · Jul 20, 2026
  • Carolyn B. Maloney
    Ben Harney House Deputy Staff Director, House Oversight Committee; Counsel, House Financial Services Committee; Counsel, Rep. Carolyn B. Maloney Formerly with Carolyn B. Maloney · RICH FEUER ANDERSON · Jul 20, 2026
  • Tom Reed
    Matthew Kellogg House Deputy Asst Sec for Leg Affairs, US Treasury (Mar 2017-2018) Sr Policy Adviser and Counsel, House Majority Ldr McCarthy (Sept 2015-Mar 2017) Leg Asst, Rep Tom Reed (Nov 2010-Nov 2011) Formerly with Tom Reed · RICH FEUER ANDERSON · Jul 20, 2026
  • Thomas R. Carper
    Amanda Slater Senate Senior Policy Advisor, Senator Tom Carper; Deputy Legislative Director, Rep. Ed Perlmutter; Legislative Assistant, Rep. Ellen Tauscher Formerly with Thomas R. Carper · RICH FEUER ANDERSON · Apr 20, 2022
See all 25 on the Revolving Door dashboard
Corporate Lobbying

FISV Estimated quarterly lobbying spending

Revenue Breakdown

FISV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FISV Income Statement
FISV Balance Sheet
FISV Cash Flow
U.S. Patents

New FISV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to FISV from public contracts

FISV News

Recent insights relating to FISV

CNBC Recommendations

Recent picks made for FISV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FISV

FISV Analyst Ratings

FISV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FISV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FISV stock a Buy, Sell, or Hold?

  • What is the price target for $FISV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FISV Top Shareholders
Shareholder
Shares Held
FISV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FISV stock?

  • Who owns the most shares of $FISV stock?

  • What funds own $FISV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FISV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FISV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FISV

Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for US banks and credit unions, with a focus on small and midsize banks. Following its 2019 merger with First Data, Fiserv also provides payment processing services to merchants. About 10% of the company's revenue is generated internationally.

  • Address Milwaukee, WI
  • Market Cap 24.5 billion
  • Employees 38,000
  • Industrial Classification Services-Business Services, Nec

Fiserv, Inc. Common Stock (FISV) Historical Stock Prices

Fiserv, Inc. Common Stock (FISV) closed at $45.98 on September 24, 2026. Over the past year its adjusted close ranged from $45.95 to $130.59. Daily prices go back to January 2, 2014, 2,780 trading days in all.

  • 1 month-12.32%
  • 3 months-3.26%
  • Year to date-31.55%
  • 1 year-64.79%
  • 3 years-60.39%
  • 5 years+1,491.00%
  • Max+75.76%
See every congressional and insider trade on the FISV price chart

Quiver Premium charts FISV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 46.06 46.60 45.23 45.98 45.98 8,155,102
Sep 23, 2026 46.23 46.23 45.13 45.95 45.95 5,624,233
Sep 22, 2026 47.12 47.25 45.77 46.10 46.10 7,677,424
Sep 21, 2026 47.26 47.77 45.88 46.47 46.47 8,639,695
Sep 18, 2026 49.37 49.38 47.13 47.19 47.19 11,654,582
Sep 17, 2026 49.54 50.01 49.09 49.30 49.30 5,130,879
Sep 16, 2026 50.09 50.48 48.98 49.45 49.45 3,764,336
Sep 15, 2026 50.54 51.13 49.93 50.02 50.02 7,359,086
Sep 14, 2026 51.88 52.90 50.77 50.99 50.99 7,556,129
Sep 11, 2026 49.41 51.64 49.25 51.58 51.58 5,625,721
Sep 10, 2026 48.69 49.78 48.37 48.93 48.93 5,781,579
Sep 9, 2026 50.86 51.20 48.62 48.65 48.65 10,616,216
Sep 8, 2026 52.56 52.62 50.43 50.86 50.86 16,669,053
Sep 4, 2026 51.91 53.63 51.19 53.00 53.00 7,059,551
Sep 3, 2026 52.44 53.20 51.58 52.73 52.73 4,729,274
Sep 2, 2026 51.73 53.10 51.56 51.98 51.98 5,531,230
Sep 1, 2026 52.41 52.93 51.55 51.67 51.67 5,751,922
Aug 31, 2026 52.71 53.99 52.55 53.31 53.31 9,002,137
Aug 28, 2026 52.78 53.78 52.30 53.18 53.18 4,077,629
Aug 27, 2026 52.77 53.48 52.38 52.58 52.58 4,142,061
Aug 26, 2026 52.19 52.79 51.66 52.45 52.45 4,220,397
Aug 25, 2026 52.94 52.94 52.09 52.44 52.44 4,064,407
Aug 24, 2026 52.65 53.43 52.45 52.96 52.96 4,642,508
Aug 21, 2026 51.72 52.83 51.29 52.58 52.58 5,927,558
Aug 20, 2026 52.18 52.18 50.89 51.38 51.38 7,430,787
Aug 19, 2026 51.75 52.97 51.62 52.08 52.08 4,593,814
Aug 18, 2026 52.80 53.41 51.69 51.72 51.72 5,831,821
Aug 17, 2026 54.01 54.04 52.08 52.21 52.21 5,039,844
Aug 14, 2026 55.54 55.79 54.10 54.39 54.39 5,625,199
Aug 13, 2026 52.14 55.98 52.00 55.50 55.50 8,486,209
Aug 12, 2026 52.83 52.83 50.63 51.56 51.56 10,119,677
Aug 11, 2026 52.11 53.02 51.55 52.72 52.72 8,152,526
Aug 10, 2026 52.35 53.04 51.20 52.22 52.22 8,344,696
Aug 7, 2026 53.76 53.76 51.41 52.41 52.41 9,426,005
Aug 6, 2026 49.88 54.15 49.56 54.11 54.11 21,017,530
Aug 5, 2026 56.32 56.63 53.64 54.11 54.11 11,884,564
Aug 4, 2026 53.30 55.81 53.02 55.78 55.78 13,576,106
Aug 3, 2026 54.86 55.52 54.19 54.35 54.35 14,291,459
Jul 31, 2026 53.37 54.08 52.74 53.94 53.94 5,728,067
Jul 30, 2026 54.61 54.82 53.06 54.07 54.07 7,392,511
Jul 29, 2026 54.12 56.00 54.08 55.63 55.63 6,969,102
Jul 28, 2026 52.56 54.67 52.50 54.21 54.21 6,013,969
Jul 27, 2026 51.52 52.61 51.18 52.31 52.31 5,429,428
Jul 24, 2026 50.23 51.72 49.99 51.02 51.02 5,261,068
Jul 23, 2026 50.25 50.50 49.65 49.97 49.97 5,376,810
Jul 22, 2026 50.75 51.02 49.95 50.22 50.22 3,787,993
Jul 21, 2026 50.98 51.87 50.58 50.61 50.61 4,754,264
Jul 20, 2026 50.49 51.95 49.99 51.68 51.68 5,876,332
Jul 17, 2026 51.44 52.23 50.26 50.63 50.63 6,042,228
Jul 16, 2026 51.01 51.87 50.03 51.72 51.72 8,089,960
Jul 15, 2026 51.25 51.95 50.13 50.36 50.36 7,260,251
Jul 14, 2026 50.27 50.76 49.48 49.54 49.54 5,553,939
Jul 13, 2026 51.08 52.21 51.06 51.18 51.18 6,656,376
Jul 10, 2026 52.01 52.37 50.10 50.45 50.45 7,438,467
Jul 9, 2026 50.00 51.66 49.77 51.65 51.65 4,906,301
Jul 8, 2026 51.32 51.85 50.47 50.60 50.60 8,240,194
Jul 7, 2026 54.03 55.36 52.55 52.71 52.71 11,326,741
Jul 6, 2026 52.25 52.33 50.84 51.78 51.78 5,322,820
Jul 2, 2026 51.22 53.15 51.22 52.33 52.33 9,180,426
Jul 1, 2026 50.08 51.81 49.66 50.73 50.73 7,048,292
Jun 30, 2026 48.83 49.11 47.23 49.05 49.05 6,804,588
Jun 29, 2026 50.03 50.46 48.58 48.83 48.83 7,067,077
Jun 26, 2026 47.57 49.55 47.57 49.45 49.45 18,520,059
Jun 25, 2026 48.37 48.78 47.30 47.53 47.53 6,887,754
Jun 24, 2026 47.46 48.90 47.32 48.19 48.19 6,324,377
Jun 23, 2026 47.85 48.14 47.17 47.30 47.30 6,597,452
Jun 22, 2026 47.88 48.78 47.04 47.18 47.18 7,415,548
Jun 18, 2026 48.57 48.95 47.50 47.86 47.86 13,540,220
Jun 17, 2026 50.11 52.31 48.44 48.77 48.77 15,267,652
Jun 16, 2026 48.54 50.12 48.30 49.83 49.83 15,843,976
Jun 15, 2026 49.31 50.65 47.37 47.91 47.91 26,925,762
Jun 12, 2026 53.21 54.04 52.38 53.78 53.78 4,341,214
Jun 11, 2026 53.02 53.50 51.78 53.06 53.06 5,025,640
Jun 10, 2026 53.60 54.30 52.50 53.28 53.28 3,474,075
Jun 9, 2026 52.72 54.39 52.40 54.03 54.03 5,995,107
Jun 8, 2026 54.12 54.12 52.56 52.72 52.72 5,569,735
Jun 5, 2026 55.10 55.83 53.48 54.43 54.43 7,137,475
Jun 4, 2026 56.08 57.02 55.72 56.23 56.23 5,357,419
Jun 3, 2026 56.00 56.40 53.00 55.08 55.08 10,259,538
Jun 2, 2026 58.00 58.10 56.35 56.46 56.46 8,441,352
Jun 1, 2026 56.80 59.08 56.43 59.05 59.05 7,967,764
May 29, 2026 55.63 57.33 55.40 56.56 56.56 11,860,280
May 28, 2026 55.47 56.18 55.06 55.83 55.83 5,415,066
May 27, 2026 55.45 57.35 55.40 55.62 55.62 4,601,023
May 26, 2026 56.83 56.83 55.42 55.61 55.61 5,608,940
May 22, 2026 56.05 57.30 56.03 57.13 57.13 6,466,413
May 21, 2026 56.38 56.62 54.95 55.82 55.82 6,931,310
May 20, 2026 56.07 56.74 54.46 56.41 56.41 5,367,557
May 19, 2026 57.49 57.70 55.65 56.03 56.03 7,535,075
May 18, 2026 55.31 57.49 55.25 56.66 56.66 8,388,325
May 15, 2026 53.45 55.73 53.45 55.33 55.33 8,071,606
May 14, 2026 53.15 53.77 52.27 53.46 53.46 5,864,241
May 13, 2026 54.11 54.27 52.17 52.37 52.37 7,345,356
May 12, 2026 54.55 55.43 54.08 54.88 54.88 6,321,394
May 11, 2026 54.99 55.26 54.13 54.39 54.39 6,423,390
May 8, 2026 56.75 56.75 54.64 55.48 55.48 5,568,933
May 7, 2026 56.37 57.74 56.35 56.81 56.81 7,149,820
May 6, 2026 57.56 57.70 55.67 56.11 56.11 10,024,635
May 5, 2026 57.82 59.54 56.49 57.28 57.28 15,413,538
May 4, 2026 62.15 64.03 62.00 62.81 62.81 7,055,278
May 1, 2026 63.50 63.92 62.05 62.14 62.14 4,083,102
Apr 30, 2026 61.33 62.74 60.49 62.65 62.65 5,102,609
Apr 29, 2026 61.70 62.46 61.17 62.02 62.02 4,806,781
Apr 28, 2026 61.74 62.37 61.12 61.60 61.60 4,100,255
Apr 27, 2026 60.41 61.61 60.41 61.27 61.27 4,249,406
Apr 24, 2026 61.43 61.43 60.27 60.84 60.84 3,997,388
Apr 23, 2026 62.40 62.86 60.56 61.55 61.55 4,808,863
Apr 22, 2026 63.26 63.62 62.46 63.26 63.26 3,979,353
Apr 21, 2026 64.87 65.29 62.93 63.26 63.26 4,639,687
Apr 20, 2026 63.97 65.06 63.86 64.14 64.14 5,687,419
Apr 17, 2026 63.07 64.34 62.56 63.97 63.97 5,159,374
Apr 16, 2026 61.52 62.77 61.31 62.44 62.44 4,921,200
Apr 15, 2026 59.99 61.84 59.88 61.29 61.29 7,169,187
Apr 14, 2026 58.97 59.62 58.53 59.02 59.02 4,445,983
Apr 13, 2026 55.90 59.05 55.70 58.79 58.79 7,401,835
Apr 10, 2026 56.35 56.67 55.47 56.09 56.09 5,217,907
Apr 9, 2026 56.16 56.54 55.19 56.41 56.41 5,612,075
Apr 8, 2026 56.94 58.19 56.48 56.63 56.63 7,722,678
Apr 7, 2026 56.27 56.59 54.92 55.32 55.32 5,585,879
Apr 6, 2026 56.21 57.34 56.21 56.32 56.32 4,305,949
Apr 2, 2026 55.32 57.20 54.28 56.16 56.16 9,365,994
Apr 1, 2026 55.80 56.15 53.78 55.45 55.45 5,817,692
Mar 31, 2026 55.28 56.12 54.12 55.80 55.80 7,477,646
Mar 30, 2026 54.20 55.08 53.99 54.53 54.53 7,256,707
Mar 27, 2026 54.99 55.01 52.91 53.90 53.90 8,088,382
Mar 26, 2026 56.08 57.09 55.46 55.54 55.54 4,702,704
Mar 25, 2026 57.13 57.95 55.44 56.64 56.64 5,349,568
Mar 24, 2026 57.38 57.38 55.86 56.34 56.34 6,494,766
Mar 23, 2026 58.02 58.51 56.76 57.71 57.71 6,787,842
Mar 20, 2026 56.85 57.42 56.33 57.07 57.07 8,027,296
Mar 19, 2026 56.65 58.29 56.08 57.02 57.02 6,291,037
Mar 18, 2026 57.76 58.26 56.54 57.06 57.06 6,464,120
Mar 17, 2026 58.08 59.56 58.01 58.21 58.21 6,320,878
Mar 16, 2026 56.92 57.62 56.62 57.57 57.57 7,207,306
Mar 13, 2026 56.66 57.15 56.07 56.74 56.74 6,465,157
Mar 12, 2026 58.14 58.83 55.87 56.07 56.07 7,679,192
Mar 11, 2026 59.84 60.10 58.00 58.50 58.50 6,650,089
Mar 10, 2026 60.99 61.15 58.47 59.45 59.45 5,843,567
Mar 9, 2026 62.30 62.37 59.97 61.29 61.29 5,435,282
Mar 6, 2026 62.85 63.19 61.33 63.10 63.10 5,585,586
Mar 5, 2026 62.50 64.52 62.15 63.86 63.86 6,697,036
Mar 4, 2026 62.66 62.83 61.76 62.60 62.60 5,478,216
Mar 3, 2026 60.53 63.37 59.88 62.89 62.89 5,120,198
Mar 2, 2026 61.10 62.21 60.42 61.85 61.85 5,119,321
Feb 27, 2026 61.09 62.35 60.11 62.29 62.29 10,162,989
Feb 26, 2026 62.24 63.12 61.12 61.89 61.89 6,545,690
Feb 25, 2026 59.64 62.86 58.95 61.61 61.61 10,323,166
Feb 24, 2026 58.32 59.45 57.90 59.13 59.13 6,889,413
Feb 23, 2026 60.63 61.43 58.16 58.40 58.40 7,498,094
Feb 20, 2026 61.72 62.05 60.90 61.47 61.47 8,096,838
Feb 19, 2026 62.94 63.25 60.88 61.53 61.53 8,429,488
Feb 18, 2026 63.41 64.40 61.82 63.01 63.01 8,728,682
Feb 17, 2026 60.72 63.78 60.56 63.45 63.45 11,408,813
Feb 13, 2026 59.24 60.08 58.57 59.36 59.36 12,085,768
Feb 12, 2026 62.53 62.75 58.53 58.82 58.82 10,397,979
Feb 11, 2026 62.66 63.64 62.02 62.11 62.11 10,305,052
Feb 10, 2026 59.64 63.59 58.62 62.59 62.59 13,506,646
Feb 9, 2026 60.00 60.95 59.78 60.14 60.14 12,541,954
Feb 6, 2026 58.70 60.14 58.52 60.00 60.00 9,883,359
Feb 5, 2026 60.22 60.88 58.00 58.44 58.44 9,734,378
Feb 4, 2026 57.97 60.31 57.86 59.72 59.72 11,652,386
Feb 3, 2026 61.29 61.79 57.79 58.12 58.12 17,142,904
Feb 2, 2026 63.72 63.75 62.65 62.94 62.94 6,932,162
Jan 30, 2026 63.34 64.05 62.67 63.73 63.73 6,569,073
Jan 29, 2026 65.40 65.55 63.21 63.43 63.43 8,011,936
Jan 28, 2026 66.60 66.75 64.62 64.95 64.95 7,358,710
Jan 27, 2026 66.78 66.87 65.36 66.29 66.29 10,184,968
Jan 26, 2026 67.50 67.91 66.29 67.15 67.15 13,436,299
Jan 23, 2026 66.91 67.63 66.74 67.56 67.56 6,234,741
Jan 22, 2026 66.03 67.55 65.99 67.40 67.40 7,179,849
Jan 21, 2026 64.70 66.00 64.50 65.73 65.73 8,036,954
Jan 20, 2026 65.88 66.16 64.18 64.49 64.49 11,106,257
Jan 16, 2026 66.58 66.88 66.08 66.29 66.29 8,288,437
Jan 15, 2026 67.69 68.08 66.47 66.78 66.78 10,638,388
Jan 14, 2026 66.61 67.51 66.42 67.50 67.50 16,416,234
Jan 13, 2026 68.42 68.62 65.97 66.75 66.75 18,278,376
Jan 12, 2026 69.44 69.53 67.22 68.20 68.20 10,700,644
Jan 9, 2026 69.69 70.15 68.77 69.85 69.85 5,070,801
Jan 8, 2026 68.19 70.41 68.04 69.50 69.50 5,567,550
Jan 7, 2026 68.91 69.27 67.46 68.71 68.71 13,040,281
Jan 6, 2026 66.77 68.96 66.77 68.76 68.76 6,920,974
Jan 5, 2026 65.19 68.03 64.51 66.99 66.99 7,127,370
Jan 2, 2026 67.53 67.53 65.07 65.59 65.59 6,039,590
Dec 31, 2025 67.42 67.99 67.16 67.17 67.17 4,244,242
Dec 30, 2025 67.15 68.59 67.05 67.54 67.54 5,251,902
Dec 29, 2025 67.39 67.49 66.40 67.28 67.28 6,639,267
Dec 26, 2025 67.75 67.80 66.94 67.50 67.50 3,476,866
Dec 24, 2025 67.72 68.10 67.05 67.95 67.95 3,243,899
Dec 23, 2025 68.39 68.82 67.58 67.72 67.72 8,820,243
Dec 22, 2025 68.04 69.11 67.97 68.62 68.62 6,077,158
Dec 19, 2025 68.14 68.69 67.48 67.94 67.94 20,614,500
Dec 18, 2025 68.74 69.25 67.22 68.00 68.00 13,085,961
Dec 17, 2025 67.70 69.39 67.59 68.33 68.33 14,524,677
Dec 16, 2025 69.14 69.40 67.17 67.70 67.70 19,180,036
Dec 15, 2025 69.30 69.43 67.97 68.97 68.97 17,650,084
Dec 12, 2025 68.73 69.35 67.91 68.75 68.75 20,182,732
Dec 11, 2025 66.50 68.51 66.50 68.16 68.16 26,056,921
Dec 10, 2025 66.00 66.63 65.57 66.57 66.57 10,319,239
Dec 9, 2025 66.25 66.78 65.67 66.21 66.21 5,925,674
Dec 8, 2025 66.30 67.45 65.43 65.73 65.73 8,524,999
Dec 5, 2025 66.10 67.46 66.06 66.28 66.28 7,187,612
Dec 4, 2025 66.29 66.95 65.27 66.06 66.06 7,480,517
Dec 3, 2025 64.67 67.72 64.40 66.95 66.95 14,913,184
Dec 2, 2025 62.86 64.06 61.72 63.24 63.24 7,088,376
Dec 1, 2025 61.44 63.80 60.45 62.69 62.69 11,001,949
Nov 28, 2025 61.12 62.40 60.76 61.47 61.47 6,770,459
Nov 26, 2025 60.84 61.58 60.60 60.80 60.80 7,883,189
Nov 25, 2025 60.67 61.78 60.55 60.76 60.76 6,886,945
Nov 24, 2025 60.36 61.17 59.80 60.67 60.67 10,106,085
Nov 21, 2025 59.90 61.86 59.56 60.84 60.84 8,356,432
Nov 20, 2025 61.66 62.26 59.72 59.77 59.77 7,165,461
Nov 19, 2025 61.52 61.98 60.38 61.17 61.17 5,086,125
Nov 18, 2025 62.16 62.69 61.13 61.34 61.34 7,240,107
Nov 17, 2025 63.56 64.20 62.41 62.70 62.70 5,473,962
Nov 14, 2025 64.00 64.15 63.02 63.42 63.42 5,596,494
Nov 13, 2025 64.85 66.95 64.37 64.53 64.53 9,274,509
Nov 12, 2025 64.20 64.87 63.11 64.38 64.38 6,244,651
Nov 11, 2025Ticker changed from FI 63.60 64.47 62.84 64.26 64.26 5,512,744
Nov 10, 2025 63.91 64.18 62.67 63.80 63.80 8,431,560
Nov 7, 2025 60.95 63.84 60.95 63.70 63.70 14,163,908
Nov 6, 2025 63.80 64.00 61.33 61.63 61.63 17,566,204
Nov 5, 2025 63.74 64.87 63.50 64.00 64.00 15,622,957
Nov 4, 2025 64.64 66.22 63.71 64.45 64.45 16,559,511
Nov 3, 2025 66.00 67.48 64.66 65.14 65.14 22,480,465
Oct 31, 2025 65.64 68.00 65.13 66.69 66.69 30,157,021
Oct 30, 2025 68.87 70.10 64.52 65.19 65.19 63,794,834
Oct 29, 2025 71.36 76.64 66.58 70.60 70.60 103,454,150
Oct 28, 2025 126.73 128.78 125.80 126.17 126.17 5,802,797
Oct 27, 2025 126.36 126.80 124.94 126.54 126.54 3,809,938
Oct 24, 2025 125.31 126.23 124.86 125.17 125.17 2,840,906
Oct 23, 2025 125.29 125.64 123.50 123.96 123.96 2,454,390
Oct 22, 2025 125.86 126.70 124.46 125.25 125.25 3,953,648
Oct 21, 2025 123.87 126.72 123.80 126.07 126.07 3,086,831
Oct 20, 2025 122.29 124.78 121.89 124.14 124.14 3,958,319
Oct 17, 2025 118.00 121.82 117.86 121.65 121.65 4,315,878
Oct 16, 2025 120.69 121.68 117.84 118.00 118.00 5,394,702
Oct 15, 2025 124.48 125.17 120.79 121.11 121.11 4,927,603
Oct 14, 2025 121.78 124.53 121.40 124.12 124.12 3,923,860
Oct 13, 2025 122.62 123.56 121.93 122.55 122.55 3,518,768
Oct 10, 2025 125.96 126.35 122.62 122.63 122.63 4,497,608
Oct 9, 2025 126.92 127.69 125.34 125.96 125.96 3,554,941
Oct 8, 2025 126.98 127.86 125.72 126.51 126.51 3,233,566
Oct 7, 2025 125.51 128.35 125.51 126.69 126.69 4,196,363
Oct 6, 2025 128.00 128.24 125.00 125.05 125.05 5,773,038
Oct 3, 2025 126.14 129.85 126.13 127.56 127.56 4,431,972
Oct 2, 2025 126.09 127.73 125.01 125.76 125.76 5,563,825
Oct 1, 2025 128.28 129.64 124.89 126.09 126.09 5,073,517
Sep 30, 2025 130.13 130.40 127.41 128.93 128.93 4,764,307
Sep 29, 2025 129.57 130.64 128.60 130.45 130.45 3,990,499
Sep 26, 2025 128.80 130.58 128.57 129.56 129.56 3,208,811
Sep 25, 2025 130.01 130.77 128.08 128.66 128.66 4,520,001
Sep 24, 2025 130.51 130.85 129.49 130.59 130.59 6,231,261

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fiserv, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FISV, per a recent SEC DEF 14A filing. We estimate that the median employee at FISERV INC is paid $85,817.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation