American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FIGX Capital Acquisition Corp. Warrant

FIGXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FIGXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FIGXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FIGXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FIGXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FIGXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FIGXW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FIGXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FIGXW

Quiver Logo

No former government officials on record as having lobbied for FIGXW

Revolving Door Dashboard
Corporate Lobbying

FIGXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FIGXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FIGXW Income Statement
FIGXW Balance Sheet
FIGXW Cash Flow
U.S. Patents

New FIGXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FIGXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FIGXW News

Recent insights relating to FIGXW

CNBC Recommendations

Recent picks made for FIGXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FIGXW

FIGXW Analyst Ratings

FIGXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FIGXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FIGXW stock a Buy, Sell, or Hold?

  • What is the price target for $FIGXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FIGXW Top Shareholders
Shareholder
Shares Held
FIGXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FIGXW stock?

  • Who owns the most shares of $FIGXW stock?

  • What funds own $FIGXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FIGXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FIGXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FIGXW

FIGX Capital Acquisition Corp is a blank check company.

FIGX Capital Acquisition Corp. Warrant (FIGXW) Historical Stock Prices

FIGX Capital Acquisition Corp. Warrant (FIGXW) closed at $0.1600 on September 22, 2026. Over the past year its adjusted close ranged from $0.1400 to $0.3100. Daily prices go back to August 18, 2025, 129 trading days in all.

  • 1 month-12.23%
  • 3 months-41.82%
  • Year to date-41.75%
  • 1 year-15.83%
  • 3 years—
  • 5 years—
  • Max-36.83%
See every congressional and insider trade on the FIGXW price chart

Quiver Premium charts FIGXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1675 0.1675 0.1600 0.1600 0.1600 8,755
Sep 17, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 176
Sep 16, 2026 0.1600 0.1795 0.1600 0.1795 0.1795 19,500
Sep 14, 2026 0.1600 0.1678 0.1600 0.1600 0.1600 5,900
Sep 10, 2026 0.1800 0.1990 0.1600 0.1990 0.1990 20,633
Sep 9, 2026 0.1407 0.1797 0.1407 0.1797 0.1797 25,924
Sep 2, 2026 0.1505 0.1747 0.1494 0.1494 0.1494 9,851
Aug 26, 2026 0.1601 0.1800 0.1600 0.1800 0.1800 14,500
Aug 25, 2026 0.1500 0.1722 0.1406 0.1722 0.1722 182,040
Aug 24, 2026 0.1500 0.1755 0.1400 0.1400 0.1400 75,098
Aug 21, 2026 0.1500 0.1840 0.1500 0.1823 0.1823 1,300
Aug 19, 2026 0.1379 0.1919 0.1379 0.1919 0.1919 1,100
Aug 18, 2026 0.1872 0.1995 0.1872 0.1995 0.1995 400
Aug 17, 2026 0.1444 0.1911 0.1307 0.1911 0.1911 1,745
Aug 7, 2026 0.2150 0.2150 0.2127 0.2127 0.2127 934
Aug 5, 2026 0.1879 0.2221 0.1879 0.2221 0.2221 1,100
Aug 4, 2026 0.1611 0.1867 0.1101 0.1867 0.1867 41,725
Aug 3, 2026 0.1815 0.2001 0.1500 0.2001 0.2001 5,289
Jul 29, 2026 0.2523 0.2523 0.2523 0.2523 0.2523 162
Jul 28, 2026 0.2683 0.2900 0.2683 0.2900 0.2900 506
Jul 27, 2026 0.2500 0.2500 0.1507 0.2100 0.2100 7,898
Jul 24, 2026 0.2800 0.2900 0.2800 0.2900 0.2900 830
Jul 22, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 259
Jul 21, 2026 0.2523 0.2584 0.2400 0.2480 0.2480 10,994
Jul 15, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
Jul 14, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 302
Jul 10, 2026 0.2800 0.2800 0.2500 0.2500 0.2500 2,200
Jul 9, 2026 0.2799 0.2799 0.2799 0.2799 0.2799 150
Jul 6, 2026 0.2700 0.2700 0.2600 0.2600 0.2600 11,495
Jul 2, 2026 0.2800 0.2800 0.2700 0.2700 0.2700 27,401
Jun 30, 2026 0.2800 0.2800 0.2799 0.2800 0.2800 9,300
Jun 23, 2026 0.2750 0.2750 0.2750 0.2750 0.2750 5,000
Jun 15, 2026 0.2999 0.2999 0.2998 0.2998 0.2998 5,549
Jun 8, 2026 0.2700 0.2800 0.2699 0.2799 0.2799 18,501
Jun 3, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 9,500
May 29, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 20,000
May 28, 2026 0.2600 0.2600 0.2500 0.2594 0.2594 700
May 26, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 101
May 15, 2026 0.2800 0.2800 0.2000 0.2745 0.2745 54,401
May 7, 2026 0.2500 0.2600 0.2500 0.2599 0.2599 3,260
Apr 29, 2026 0.2457 0.2457 0.2457 0.2457 0.2457 4,124
Apr 9, 2026 0.2702 0.2800 0.2690 0.2800 0.2800 5,000
Mar 31, 2026 0.2701 0.2702 0.2701 0.2702 0.2702 356
Mar 30, 2026 0.2401 0.2401 0.2400 0.2400 0.2400 12,756
Mar 23, 2026 0.2400 0.2721 0.2400 0.2720 0.2720 118,344
Mar 13, 2026 0.2401 0.2411 0.2401 0.2411 0.2411 5,200
Mar 12, 2026 0.2401 0.2401 0.2401 0.2401 0.2401 500
Mar 5, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 12,946
Feb 24, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 102
Feb 13, 2026 0.2700 0.2700 0.2430 0.2430 0.2430 849
Feb 12, 2026 0.2550 0.2550 0.2550 0.2550 0.2550 8,408
Feb 6, 2026 0.2138 0.2699 0.2114 0.2600 0.2600 1,501
Feb 4, 2026 0.2800 0.2800 0.2665 0.2665 0.2665 200
Feb 2, 2026 0.2741 0.2790 0.2741 0.2790 0.2790 6,981
Jan 30, 2026 0.2740 0.2744 0.2740 0.2741 0.2741 300
Jan 29, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,200
Jan 22, 2026 0.2700 0.2750 0.2700 0.2750 0.2750 100,000
Jan 16, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 109,772
Jan 14, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 196
Jan 12, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 200
Jan 9, 2026 0.2650 0.2650 0.2500 0.2503 0.2503 5,900
Dec 30, 2025 0.2747 0.2747 0.2747 0.2747 0.2747 224
Dec 23, 2025 0.2699 0.2699 0.2699 0.2699 0.2699 300
Dec 22, 2025 0.2501 0.2555 0.2501 0.2555 0.2555 3,100
Dec 15, 2025 0.2700 0.2750 0.2700 0.2750 0.2750 5,216
Dec 12, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 2,507
Dec 11, 2025 0.2900 0.2900 0.2800 0.2800 0.2800 17,291
Dec 10, 2025 0.2900 0.2900 0.2702 0.2900 0.2900 7,553
Dec 8, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 50,000
Dec 5, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 14,900
Dec 4, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 25,000
Dec 2, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 5,100
Dec 1, 2025 0.3242 0.3242 0.3000 0.3000 0.3000 350
Nov 25, 2025 0.3000 0.3000 0.2900 0.3000 0.3000 17,030
Nov 24, 2025 0.3200 0.3200 0.2900 0.2900 0.2900 2,177
Nov 19, 2025 0.3500 0.3500 0.3000 0.3000 0.3000 3,100
Nov 18, 2025 0.3060 0.3200 0.3060 0.3100 0.3100 6,041
Nov 17, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 109
Nov 14, 2025 0.3036 0.3036 0.3000 0.3000 0.3000 600
Nov 13, 2025 0.3000 0.3000 0.2900 0.3000 0.3000 10,872
Nov 12, 2025 0.3001 0.3001 0.3000 0.3000 0.3000 426
Nov 7, 2025 0.3000 0.3001 0.3000 0.3000 0.3000 10,906
Nov 4, 2025 0.2986 0.3100 0.2986 0.3002 0.3002 49,109
Oct 30, 2025 0.2700 0.2701 0.2700 0.2701 0.2701 10,000
Oct 29, 2025 0.2700 0.2824 0.2700 0.2700 0.2700 37,982
Oct 27, 2025 0.2500 0.2850 0.2490 0.2783 0.2783 54,877
Oct 24, 2025 0.2595 0.2595 0.2590 0.2590 0.2590 1,170
Oct 23, 2025 0.3000 0.3000 0.2500 0.2700 0.2700 32,747
Oct 22, 2025 0.2549 0.3000 0.2549 0.2840 0.2840 42,059
Oct 21, 2025 0.2900 0.3000 0.2600 0.2744 0.2744 12,575
Oct 20, 2025 0.2608 0.2880 0.2400 0.2880 0.2880 81,688
Oct 16, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 2,500
Oct 15, 2025 0.2982 0.3100 0.2594 0.2594 0.2594 6,808
Oct 14, 2025 0.2598 0.2999 0.2500 0.2500 0.2500 18,249
Oct 13, 2025 0.2400 0.2546 0.2400 0.2546 0.2546 7,544
Oct 10, 2025 0.2500 0.2500 0.2302 0.2302 0.2302 18,702
Oct 9, 2025 0.2300 0.2300 0.2299 0.2299 0.2299 801
Oct 8, 2025 0.2114 0.2499 0.2114 0.2499 0.2499 52,530
Oct 7, 2025 0.2500 0.2500 0.2449 0.2499 0.2499 2,225
Oct 6, 2025 0.2498 0.2500 0.2498 0.2500 0.2500 1,009
Oct 1, 2025 0.2400 0.2400 0.2308 0.2400 0.2400 29,222
Sep 30, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 400
Sep 29, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 200
Sep 26, 2025 0.1983 0.2300 0.1982 0.2300 0.2300 139,100
Sep 25, 2025 0.1919 0.2204 0.1893 0.2092 0.2092 118,167
Sep 24, 2025 0.1950 0.1958 0.1950 0.1958 0.1958 5,500
Sep 23, 2025 0.1900 0.2100 0.1900 0.1901 0.1901 15,038

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FIGX Capital Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FIGXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation