American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FIGX Capital Acquisition Corp. Class A Ordinary Share

FIGX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FIGX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FIGX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FIGX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FIGX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FIGX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FIGX holdings by institutional investors

Insider Trading

Quarterly net insider trading by FIGX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FIGX

Quiver Logo

No former government officials on record as having lobbied for FIGX

Revolving Door Dashboard
Corporate Lobbying

FIGX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FIGX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FIGX Income Statement
FIGX Balance Sheet
FIGX Cash Flow
U.S. Patents

New FIGX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FIGX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FIGX News

Recent insights relating to FIGX

CNBC Recommendations

Recent picks made for FIGX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FIGX

FIGX Analyst Ratings

FIGX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FIGX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FIGX stock a Buy, Sell, or Hold?

  • What is the price target for $FIGX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FIGX Top Shareholders
Shareholder
Shares Held
FIGX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FIGX stock?

  • Who owns the most shares of $FIGX stock?

  • What funds own $FIGX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FIGX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FIGX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FIGX

FIGX Capital Acquisition Corp is a blank check company.

  • Address Tiburon, CA
  • Market Cap 200.3 million
  • Employees 2
  • Industrial Classification Blank Checks

FIGX Capital Acquisition Corp. Class A Ordinary Share (FIGX) Historical Stock Prices

FIGX Capital Acquisition Corp. Class A Ordinary Share (FIGX) closed at $10.33 on September 23, 2026. Over the past year its adjusted close ranged from $9.99 to $10.36. Daily prices go back to June 27, 2025, 199 trading days in all.

  • 1 month-0.29%
  • 3 months+1.08%
  • Year to date+2.68%
  • 1 year+3.40%
  • 3 years—
  • 5 years—
  • Max+3.30%
See every congressional and insider trade on the FIGX price chart

Quiver Premium charts FIGX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.33 10.33 10.33 10.33 10.33 670
Sep 22, 2026 10.32 10.32 10.32 10.32 10.32 243,104
Sep 21, 2026 10.33 10.33 10.32 10.32 10.32 938
Sep 18, 2026 10.32 10.32 10.32 10.32 10.32 222,546
Sep 16, 2026 10.32 10.32 10.32 10.32 10.32 25,263
Sep 15, 2026 10.33 10.33 10.33 10.33 10.33 724
Sep 14, 2026 10.38 10.38 10.33 10.33 10.33 1,070
Sep 11, 2026 10.32 10.32 10.32 10.32 10.32 36,738
Sep 10, 2026 10.32 10.32 10.32 10.32 10.32 2,014
Sep 8, 2026 10.32 10.33 10.32 10.33 10.33 1,337
Sep 4, 2026 10.32 10.32 10.32 10.32 10.32 438
Sep 1, 2026 10.32 10.32 10.32 10.32 10.32 23,130
Aug 31, 2026 10.32 10.33 10.32 10.33 10.33 13,819
Aug 27, 2026 10.31 10.32 10.31 10.32 10.32 25,111
Aug 25, 2026 10.31 10.31 10.31 10.31 10.31 115
Aug 20, 2026 10.30 10.36 10.29 10.36 10.36 4,677
Aug 19, 2026 10.29 10.30 10.29 10.30 10.30 8,177
Aug 18, 2026 10.29 10.30 10.29 10.30 10.30 3,012
Aug 17, 2026 10.29 10.30 10.29 10.30 10.30 3,873
Aug 14, 2026 10.29 10.29 10.29 10.29 10.29 516
Aug 13, 2026 10.28 10.28 10.28 10.28 10.28 352
Aug 12, 2026 10.28 10.29 10.28 10.29 10.29 342
Aug 10, 2026 10.27 10.27 10.27 10.27 10.27 1,121
Aug 7, 2026 10.27 10.28 10.27 10.28 10.28 7,044
Aug 5, 2026 10.27 10.27 10.27 10.27 10.27 5,029
Aug 4, 2026 10.27 10.27 10.25 10.27 10.27 17,758
Jul 31, 2026 10.25 10.27 10.25 10.27 10.27 50,721
Jul 29, 2026 10.25 10.25 10.25 10.25 10.25 37,233
Jul 28, 2026 10.25 10.25 10.25 10.25 10.25 4,827
Jul 23, 2026 10.25 10.25 10.25 10.25 10.25 5,756
Jul 21, 2026 10.25 10.25 10.25 10.25 10.25 203,006
Jul 20, 2026 10.23 10.23 10.23 10.23 10.23 713
Jul 17, 2026 10.25 10.25 10.25 10.25 10.25 706
Jul 15, 2026 10.25 10.25 10.25 10.25 10.25 2,258
Jul 13, 2026 10.23 10.23 10.22 10.22 10.22 100,518
Jul 10, 2026 10.23 10.23 10.22 10.22 10.22 560
Jul 9, 2026 10.23 10.23 10.22 10.23 10.23 2,234
Jul 2, 2026 10.27 10.28 10.27 10.27 10.27 24,610
Jul 1, 2026 10.22 10.22 10.22 10.22 10.22 20,358
Jun 30, 2026 10.27 10.27 10.23 10.23 10.23 26,235
Jun 26, 2026 10.22 10.23 10.22 10.22 10.22 28,187
Jun 24, 2026 10.22 10.23 10.22 10.22 10.22 238,123
Jun 23, 2026 10.24 10.24 10.24 10.24 10.24 151
Jun 22, 2026 10.23 10.23 10.22 10.23 10.23 35,723
Jun 18, 2026 10.24 10.24 10.24 10.24 10.24 560
Jun 16, 2026 10.30 10.30 10.30 10.30 10.30 562
Jun 15, 2026 10.29 10.29 10.27 10.27 10.27 17,771
Jun 10, 2026 10.25 10.25 10.24 10.24 10.24 174,715
Jun 9, 2026 10.24 10.24 10.24 10.24 10.24 142,657
Jun 8, 2026 10.25 10.25 10.25 10.25 10.25 3,811
Jun 4, 2026 10.23 10.23 10.21 10.21 10.21 300,584
Jun 3, 2026 10.23 10.23 10.23 10.23 10.23 922
Jun 2, 2026 10.24 10.24 10.23 10.24 10.24 7,331
Jun 1, 2026 10.24 10.24 10.24 10.24 10.24 5,170
May 21, 2026 10.22 10.22 10.21 10.22 10.22 2,023
May 20, 2026 10.20 10.20 10.20 10.20 10.20 200,045
May 18, 2026 10.22 10.22 10.19 10.20 10.20 27,732
May 15, 2026 10.20 10.20 10.20 10.20 10.20 5,714
May 14, 2026 10.18 10.20 10.18 10.19 10.19 159,358
May 12, 2026 10.19 10.19 10.19 10.19 10.19 68,710
May 7, 2026 10.19 10.20 10.18 10.19 10.19 86,513
Apr 29, 2026 10.19 10.19 10.19 10.19 10.19 8,464
Apr 24, 2026 10.20 10.20 10.20 10.20 10.20 1,588
Apr 23, 2026 10.20 10.20 10.20 10.20 10.20 1,171
Apr 21, 2026 10.19 10.20 10.19 10.20 10.20 1,699
Apr 20, 2026 10.18 10.19 10.18 10.18 10.18 14,381
Apr 14, 2026 10.11 10.15 10.11 10.15 10.15 1,483
Apr 13, 2026 10.14 10.19 10.14 10.19 10.19 548
Apr 10, 2026 10.18 10.18 10.18 10.18 10.18 146
Apr 2, 2026 10.11 10.11 10.11 10.11 10.11 49,463
Mar 30, 2026 10.13 10.13 10.09 10.10 10.10 26,524
Mar 27, 2026 10.11 10.13 10.11 10.13 10.13 821
Mar 25, 2026 10.16 10.16 10.16 10.16 10.16 124
Mar 6, 2026 10.15 10.15 10.15 10.15 10.15 5,000
Mar 5, 2026 10.15 10.16 10.15 10.16 10.16 10,146
Mar 4, 2026 10.11 10.11 10.11 10.11 10.11 2,682
Mar 2, 2026 10.13 10.15 10.13 10.15 10.15 5,168
Feb 26, 2026 10.13 10.13 10.13 10.13 10.13 25,001
Feb 23, 2026 10.12 10.12 10.12 10.12 10.12 2,580
Feb 19, 2026 10.12 10.12 10.12 10.12 10.12 126,000
Feb 18, 2026 10.12 10.12 10.12 10.12 10.12 47,610
Feb 13, 2026 10.11 10.14 10.11 10.12 10.12 659,775
Feb 12, 2026 10.10 10.11 10.10 10.10 10.10 35,333
Feb 11, 2026 10.13 10.13 10.10 10.10 10.10 73,788
Feb 10, 2026 10.13 10.13 10.13 10.13 10.13 394
Feb 9, 2026 10.11 10.12 10.11 10.12 10.12 476
Feb 6, 2026 10.13 10.15 10.11 10.12 10.12 5,680
Feb 5, 2026 10.10 10.15 10.10 10.15 10.15 21,876
Feb 3, 2026 10.10 10.10 10.10 10.10 10.10 8,096
Feb 2, 2026 10.10 10.15 10.10 10.15 10.15 31,751
Jan 30, 2026 10.10 10.11 10.10 10.11 10.11 2,525
Jan 29, 2026 10.11 10.12 10.11 10.11 10.11 10,427
Jan 28, 2026 10.10 10.11 10.10 10.11 10.11 2,138
Jan 27, 2026 10.10 10.12 10.10 10.12 10.12 30,052
Jan 26, 2026 10.10 10.10 10.10 10.10 10.10 2,748
Jan 23, 2026 10.10 10.10 10.10 10.10 10.10 6,383
Jan 22, 2026 10.10 10.10 10.09 10.10 10.10 3,402
Jan 21, 2026 10.10 10.10 10.08 10.10 10.10 27,815
Jan 16, 2026 10.08 10.08 10.08 10.08 10.08 3,074
Jan 15, 2026 10.10 10.10 10.10 10.10 10.10 33,309
Jan 14, 2026 10.08 10.09 10.08 10.09 10.09 76,976
Jan 13, 2026 10.08 10.08 10.08 10.08 10.08 25,506
Jan 6, 2026 10.07 10.07 10.07 10.07 10.07 81,445
Dec 31, 2025 10.06 10.06 10.06 10.06 10.06 23,841
Dec 30, 2025 10.05 10.06 10.05 10.06 10.06 1,150
Dec 24, 2025 10.04 10.05 10.04 10.05 10.05 798
Dec 23, 2025 10.04 10.05 10.04 10.05 10.05 72,681
Dec 19, 2025 10.05 10.05 10.05 10.05 10.05 100,610
Dec 18, 2025 10.05 10.05 10.05 10.05 10.05 2,232
Dec 17, 2025 10.05 10.06 10.05 10.06 10.06 14,839
Dec 15, 2025 10.06 10.06 10.06 10.06 10.06 12,455
Dec 12, 2025 10.07 10.07 10.07 10.07 10.07 3,750
Dec 11, 2025 10.07 10.07 10.07 10.07 10.07 5,003
Dec 10, 2025 10.10 10.10 10.10 10.10 10.10 1,505
Dec 9, 2025 10.10 10.10 10.10 10.10 10.10 31,571
Dec 8, 2025 10.10 10.10 10.10 10.10 10.10 24,335
Dec 5, 2025 10.10 10.10 10.10 10.10 10.10 1,505
Dec 4, 2025 10.10 10.10 10.09 10.09 10.09 28,684
Dec 2, 2025 10.08 10.08 10.08 10.08 10.08 2,800
Dec 1, 2025 10.13 10.13 10.10 10.10 10.10 13,172
Nov 25, 2025 10.09 10.09 10.09 10.09 10.09 1,156
Nov 24, 2025 10.08 10.08 10.08 10.08 10.08 635
Nov 20, 2025 10.09 10.09 10.08 10.08 10.08 1,211
Nov 14, 2025 10.12 10.12 10.12 10.12 10.12 1,053
Nov 10, 2025 10.12 10.13 10.12 10.12 10.12 153,656
Nov 7, 2025 10.11 10.11 10.11 10.11 10.11 16,310
Nov 5, 2025 10.08 10.11 10.08 10.11 10.11 16,240
Nov 4, 2025 10.05 10.15 10.05 10.15 10.15 106,631
Nov 3, 2025 10.03 10.03 10.03 10.03 10.03 26,354
Oct 31, 2025 10.03 10.03 10.03 10.03 10.03 108
Oct 30, 2025 10.03 10.03 10.03 10.03 10.03 100,111
Oct 29, 2025 10.01 10.01 10.01 10.01 10.01 25,137
Oct 28, 2025 10.01 10.01 10.01 10.01 10.01 106
Oct 27, 2025 10.05 10.05 10.05 10.05 10.05 17,520
Oct 24, 2025 10.03 10.06 10.02 10.06 10.06 94,241
Oct 23, 2025 10.03 10.03 10.03 10.03 10.03 1,680
Oct 22, 2025 10.04 10.04 10.04 10.04 10.04 3,200
Oct 21, 2025 10.03 10.05 10.03 10.05 10.05 1,312
Oct 20, 2025 10.03 10.03 10.02 10.02 10.02 4,416
Oct 9, 2025 9.99 10.00 9.99 10.00 10.00 63,188
Oct 8, 2025 9.99 10.00 9.99 10.00 10.00 13,224
Oct 7, 2025 10.00 10.01 9.98 10.01 10.01 11,068
Oct 2, 2025 9.99 10.00 9.99 10.00 10.00 88,056
Sep 30, 2025 9.99 9.99 9.99 9.99 9.99 101
Sep 29, 2025 9.99 9.99 9.99 9.99 9.99 102
Sep 24, 2025 9.99 9.99 9.99 9.99 9.99 102
Sep 23, 2025 9.99 9.99 9.99 9.99 9.99 142

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FIGX Capital Acquisition Corp. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FIGX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation