American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Investment Grade Bond ETF

FIGB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FIGB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FIGB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FIGB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FIGB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FIGB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FIGB holdings by institutional investors

Insider Trading

Quarterly net insider trading by FIGB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FIGB

Quiver Logo

No former government officials on record as having lobbied for FIGB

Revolving Door Dashboard
Corporate Lobbying

FIGB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FIGB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FIGB Income Statement
FIGB Balance Sheet
FIGB Cash Flow
U.S. Patents

New FIGB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FIGB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FIGB News

Recent insights relating to FIGB

CNBC Recommendations

Recent picks made for FIGB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FIGB

FIGB Analyst Ratings

FIGB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FIGB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FIGB stock a Buy, Sell, or Hold?

  • What is the price target for $FIGB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FIGB Top Shareholders
Shareholder
Shares Held
FIGB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FIGB stock?

  • Who owns the most shares of $FIGB stock?

  • What funds own $FIGB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FIGB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FIGB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FIGB

No description available

Fidelity Investment Grade Bond ETF (FIGB) Historical Stock Prices

Fidelity Investment Grade Bond ETF (FIGB) closed at $41.36 on September 23, 2026. Over the past year its adjusted close ranged from $41.36 to $43.05. Daily prices go back to March 4, 2021, 1,395 trading days in all.

  • 1 month-1.93%
  • 3 months-2.96%
  • Year to date-2.23%
  • 1 year-1.44%
  • 3 years+12.75%
  • 5 years-2.41%
  • Max-0.28%
See every congressional and insider trade on the FIGB price chart

Quiver Premium charts FIGB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 41.64 41.65 41.26 41.36 41.36 56,807
Sep 22, 2026 41.80 41.80 41.65 41.75 41.75 57,469
Sep 21, 2026 41.70 41.74 41.65 41.73 41.73 53,976
Sep 18, 2026 41.70 41.70 41.59 41.62 41.62 72,028
Sep 17, 2026 41.75 41.78 41.62 41.78 41.78 95,570
Sep 16, 2026 41.68 41.77 41.55 41.61 41.61 99,266
Sep 15, 2026 41.56 41.64 41.50 41.62 41.62 51,417
Sep 14, 2026 41.58 41.70 41.51 41.66 41.66 64,359
Sep 11, 2026 41.73 41.89 41.60 41.64 41.64 55,949
Sep 10, 2026 41.75 41.77 41.50 41.59 41.59 108,240
Sep 9, 2026 42.08 42.08 41.86 41.95 41.95 111,484
Sep 8, 2026 42.06 42.15 42.01 42.06 42.06 43,650
Sep 4, 2026 42.06 42.13 42.00 42.03 42.03 33,491
Sep 3, 2026 42.13 42.19 41.97 42.19 42.19 54,825
Sep 2, 2026 42.09 42.09 41.95 42.08 42.08 55,044
Sep 1, 2026 42.06 42.15 41.99 42.04 42.04 56,448
Aug 31, 2026 42.12 42.17 42.05 42.14 42.14 63,441
Aug 28, 2026$0.146 dividend 42.29 42.30 42.15 42.17 42.17 42,391
Aug 27, 2026 42.47 42.51 42.40 42.45 42.30 80,277
Aug 26, 2026 42.49 42.50 42.44 42.47 42.32 42,794
Aug 25, 2026 42.45 42.54 42.30 42.52 42.38 44,030
Aug 24, 2026 42.29 42.37 42.25 42.32 42.17 51,807
Aug 21, 2026 42.31 42.33 42.13 42.24 42.09 63,201
Aug 20, 2026 42.30 42.50 42.14 42.30 42.15 92,052
Aug 19, 2026 42.41 42.50 42.35 42.41 42.27 33,878
Aug 18, 2026 42.16 42.39 42.15 42.32 42.17 71,323
Aug 17, 2026 42.26 42.29 42.17 42.21 42.06 46,074
Aug 14, 2026 42.40 42.41 42.27 42.30 42.15 58,177
Aug 13, 2026 42.30 42.48 42.30 42.42 42.27 47,622
Aug 12, 2026 42.32 42.38 42.23 42.27 42.12 69,852
Aug 11, 2026 42.26 42.32 42.19 42.23 42.09 43,480
Aug 10, 2026 42.28 42.35 42.19 42.19 42.04 72,497
Aug 7, 2026 42.38 42.40 42.31 42.37 42.22 44,495
Aug 6, 2026 42.34 42.55 42.26 42.27 42.12 43,443
Aug 5, 2026 42.42 42.56 42.33 42.38 42.23 83,511
Aug 4, 2026 42.40 42.53 42.24 42.39 42.24 86,486
Aug 3, 2026 42.20 42.24 42.10 42.21 42.06 60,758
Jul 31, 2026 42.31 42.31 42.04 42.09 41.94 2,839,384
Jul 30, 2026$0.145 dividend 42.26 42.28 42.08 42.27 42.12 43,093
Jul 29, 2026 42.49 42.66 42.25 42.42 42.13 108,547
Jul 28, 2026 42.61 42.61 42.41 42.54 42.25 104,065
Jul 27, 2026 42.40 42.46 42.35 42.45 42.16 51,027
Jul 24, 2026 42.32 42.38 42.27 42.37 42.08 44,561
Jul 23, 2026 42.25 42.31 42.16 42.24 41.95 174,644
Jul 22, 2026 42.42 42.43 42.35 42.39 42.10 64,770
Jul 21, 2026 42.52 42.63 42.40 42.45 42.15 57,572
Jul 20, 2026 42.60 42.61 42.49 42.53 42.24 41,677
Jul 17, 2026 42.75 42.75 42.61 42.64 42.35 75,588
Jul 16, 2026 42.60 42.69 42.50 42.67 42.38 219,062
Jul 15, 2026 42.62 42.66 42.46 42.65 42.36 40,798
Jul 14, 2026 42.63 42.72 42.48 42.48 42.19 79,516
Jul 13, 2026 42.57 42.57 42.30 42.46 42.17 51,885
Jul 10, 2026 42.71 42.71 42.52 42.61 42.32 49,869
Jul 9, 2026 42.55 42.68 42.46 42.46 42.17 45,503
Jul 8, 2026 42.63 42.66 42.50 42.64 42.35 44,333
Jul 7, 2026 42.74 42.77 42.60 42.65 42.36 38,342
Jul 6, 2026 42.80 43.21 42.71 42.84 42.55 56,539
Jul 2, 2026 42.85 42.85 42.68 42.78 42.49 71,051
Jul 1, 2026 42.75 42.82 42.70 42.76 42.47 90,184
Jun 30, 2026 42.94 43.09 42.82 42.83 42.54 64,363
Jun 29, 2026$0.15 dividend 42.97 43.05 42.91 43.03 42.73 48,558
Jun 26, 2026 43.10 43.17 42.95 43.13 42.69 66,615
Jun 25, 2026 43.13 43.19 43.01 43.10 42.66 79,175
Jun 24, 2026 42.95 43.08 42.95 43.07 42.62 68,988
Jun 23, 2026 42.77 43.08 42.77 42.81 42.37 60,761
Jun 22, 2026 42.81 43.19 42.73 42.78 42.34 79,052
Jun 18, 2026 43.05 43.05 42.88 42.91 42.47 49,060
Jun 17, 2026 43.04 43.04 42.80 42.87 42.43 75,309
Jun 16, 2026 42.91 43.02 42.90 43.00 42.56 65,541
Jun 15, 2026 42.98 42.99 42.87 42.91 42.47 83,029
Jun 12, 2026 42.99 42.99 42.63 42.89 42.45 42,494
Jun 11, 2026 42.65 42.95 42.65 42.90 42.46 46,816
Jun 10, 2026 42.71 42.75 42.57 42.69 42.25 50,290
Jun 9, 2026 42.73 42.73 42.59 42.70 42.26 81,690
Jun 8, 2026 42.69 42.69 42.32 42.64 42.20 46,916
Jun 5, 2026 42.67 42.71 42.64 42.69 42.25 51,742
Jun 4, 2026 42.91 42.91 42.80 42.80 42.36 51,777
Jun 3, 2026 42.82 42.82 42.73 42.80 42.36 55,359
Jun 2, 2026 42.86 42.92 42.83 42.86 42.42 45,050
Jun 1, 2026 42.69 42.88 42.68 42.88 42.44 62,516
May 29, 2026 42.83 42.90 42.80 42.89 42.45 76,845
May 28, 2026$0.138 dividend 42.70 42.84 42.69 42.78 42.34 63,418
May 27, 2026 42.83 42.93 42.62 42.89 42.31 48,373
May 26, 2026 42.83 42.84 42.74 42.83 42.25 99,178
May 22, 2026 42.70 42.82 42.42 42.72 42.14 63,190
May 21, 2026 42.50 42.68 42.48 42.67 42.09 57,311
May 20, 2026 42.47 42.65 42.40 42.65 42.08 67,788
May 19, 2026 42.38 42.45 42.33 42.36 41.79 175,081
May 18, 2026 42.67 42.67 42.51 42.58 42.01 66,926
May 15, 2026 42.59 42.79 42.29 42.56 41.99 80,420
May 14, 2026 42.97 42.97 42.83 42.84 42.26 83,449
May 13, 2026 42.96 43.00 42.74 42.85 42.27 39,300
May 12, 2026 42.84 42.99 42.78 42.86 42.28 173,163
May 11, 2026 43.04 43.10 42.95 42.97 42.38 53,548
May 8, 2026 43.07 43.15 43.00 43.05 42.46 47,619
May 7, 2026 43.08 43.23 42.92 42.92 42.34 57,189
May 6, 2026 43.02 43.11 42.90 43.11 42.53 58,541
May 5, 2026 42.84 42.95 42.82 42.92 42.34 83,086
May 4, 2026 42.95 43.08 42.77 42.89 42.31 71,372
May 1, 2026 43.06 43.06 42.92 43.00 42.42 194,281
Apr 30, 2026 42.91 43.00 42.83 42.90 42.32 59,508
Apr 29, 2026$0.149 dividend 43.08 43.08 42.77 42.89 42.31 54,516
Apr 28, 2026 43.26 43.26 43.06 43.17 42.45 48,108
Apr 27, 2026 43.38 43.38 43.17 43.24 42.51 68,596
Apr 24, 2026 43.24 43.30 43.14 43.30 42.57 56,264
Apr 23, 2026 43.33 43.33 43.11 43.20 42.47 56,497
Apr 22, 2026 43.36 43.48 43.25 43.29 42.56 88,331
Apr 21, 2026 43.27 43.45 43.19 43.19 42.46 66,744
Apr 20, 2026 43.46 43.75 43.27 43.39 42.66 100,741
Apr 17, 2026 43.43 43.44 43.31 43.39 42.66 56,945
Apr 16, 2026 43.45 43.56 43.15 43.24 42.51 87,393
Apr 15, 2026 43.44 43.44 43.23 43.37 42.64 63,269
Apr 14, 2026 43.33 43.35 43.13 43.34 42.61 52,373
Apr 13, 2026 43.16 43.26 43.08 43.26 42.53 72,452
Apr 10, 2026 43.25 43.25 43.11 43.15 42.42 58,343
Apr 9, 2026 43.28 43.28 43.06 43.19 42.46 73,957
Apr 8, 2026 43.27 43.33 43.03 43.20 42.47 229,731
Apr 7, 2026 43.03 43.10 42.91 43.09 42.36 64,399
Apr 6, 2026 42.99 43.08 42.95 43.05 42.32 81,906
Apr 2, 2026 42.91 43.12 42.91 43.11 42.38 48,792
Apr 1, 2026 42.97 43.17 42.95 42.98 42.26 88,861
Mar 31, 2026 43.18 43.18 42.95 43.04 42.31 69,483
Mar 30, 2026$0.137 dividend 42.90 42.97 42.85 42.92 42.19 68,012
Mar 27, 2026 42.80 42.90 42.72 42.86 42.00 66,738
Mar 26, 2026 43.07 43.07 42.82 42.85 42.00 82,683
Mar 25, 2026 43.08 43.18 42.84 43.09 42.23 46,119
Mar 24, 2026 42.98 43.01 42.81 42.96 42.10 70,772
Mar 23, 2026 42.95 43.11 42.95 43.07 42.21 72,219
Mar 20, 2026 43.29 43.29 42.89 42.92 42.06 38,525
Mar 19, 2026 43.15 43.33 43.10 43.29 42.42 161,477
Mar 18, 2026 43.30 43.45 43.20 43.23 42.36 70,646
Mar 17, 2026 43.38 43.45 43.30 43.45 42.58 73,002
Mar 16, 2026 43.25 43.36 43.21 43.29 42.42 62,435
Mar 13, 2026 43.24 43.30 43.06 43.13 42.27 62,268
Mar 12, 2026 43.30 43.37 43.09 43.23 42.36 64,088
Mar 11, 2026 43.53 43.53 43.31 43.32 42.45 70,398
Mar 10, 2026 43.64 43.64 43.43 43.54 42.67 66,376
Mar 9, 2026 43.45 43.65 43.43 43.65 42.78 82,916
Mar 6, 2026 43.43 43.59 43.39 43.48 42.61 71,429
Mar 5, 2026 43.51 43.60 43.41 43.60 42.73 62,591
Mar 4, 2026 43.83 43.98 43.57 43.62 42.75 81,637
Mar 3, 2026 43.54 43.75 43.54 43.74 42.86 66,790
Mar 2, 2026 43.95 43.95 43.68 43.77 42.89 99,244
Feb 27, 2026 43.96 43.96 43.77 43.93 43.05 72,571
Feb 26, 2026$0.137 dividend 43.80 43.85 43.76 43.85 42.97 53,449
Feb 25, 2026 43.93 43.96 43.71 43.92 42.91 80,170
Feb 24, 2026 43.96 43.96 43.82 43.94 42.93 81,068
Feb 23, 2026 43.83 43.98 43.83 43.91 42.90 71,585
Feb 20, 2026 43.85 43.93 43.75 43.83 42.82 125,291
Feb 19, 2026 43.86 43.86 43.77 43.80 42.79 62,138
Feb 18, 2026 43.96 44.02 43.79 43.81 42.80 111,800
Feb 17, 2026 43.89 43.93 43.83 43.89 42.88 121,369
Feb 13, 2026 43.88 43.88 43.75 43.88 42.87 117,013
Feb 12, 2026 43.56 43.74 43.52 43.72 42.71 103,051
Feb 11, 2026 43.50 43.61 43.44 43.53 42.52 88,042
Feb 10, 2026 43.50 43.67 43.50 43.63 42.62 98,321
Feb 9, 2026 43.33 43.73 43.33 43.49 42.49 105,666
Feb 6, 2026 43.42 43.45 43.34 43.42 42.42 121,368
Feb 5, 2026 43.34 43.47 43.30 43.47 42.47 108,691
Feb 4, 2026 43.24 43.31 43.24 43.27 42.27 57,807
Feb 3, 2026 43.27 43.70 43.21 43.28 42.28 120,476
Feb 2, 2026 43.30 43.35 43.25 43.27 42.27 1,198,622
Jan 30, 2026 43.43 43.67 43.26 43.32 42.32 82,746
Jan 29, 2026$0.129 dividend 43.23 43.41 43.23 43.35 42.35 81,106
Jan 28, 2026 43.40 43.53 43.38 43.41 42.28 130,492
Jan 27, 2026 43.45 43.54 43.36 43.47 42.34 148,829
Jan 26, 2026 43.46 43.51 43.42 43.48 42.35 51,226
Jan 23, 2026 43.44 43.51 43.30 43.44 42.31 75,195
Jan 22, 2026 43.29 43.44 43.28 43.40 42.27 65,479
Jan 21, 2026 43.26 43.38 43.24 43.35 42.22 48,402
Jan 20, 2026 43.21 43.35 43.16 43.25 42.13 69,163
Jan 16, 2026 43.44 43.50 43.38 43.40 42.27 70,838
Jan 15, 2026 43.55 43.59 43.48 43.53 42.40 69,979
Jan 14, 2026 43.52 43.62 43.37 43.54 42.41 77,967
Jan 13, 2026 43.48 43.60 43.41 43.48 42.34 78,560
Jan 12, 2026 43.48 43.49 43.40 43.43 42.30 89,995
Jan 9, 2026 43.50 43.60 43.41 43.48 42.35 75,333
Jan 8, 2026 43.37 43.46 43.37 43.40 42.27 55,577
Jan 7, 2026 43.47 43.56 43.39 43.49 42.36 55,606
Jan 6, 2026 43.50 43.50 43.35 43.42 42.29 75,665
Jan 5, 2026 43.36 43.46 43.36 43.43 42.30 59,536
Jan 2, 2026 43.54 43.69 43.34 43.36 42.23 99,692
Dec 31, 2025 43.49 43.53 43.37 43.43 42.30 68,439
Dec 30, 2025$0.186 dividend 43.44 43.55 43.44 43.49 42.36 66,599
Dec 29, 2025 43.70 43.72 43.65 43.70 42.39 90,556
Dec 26, 2025 43.75 43.90 43.60 43.63 42.31 46,797
Dec 24, 2025 43.62 43.64 43.52 43.62 42.31 27,587
Dec 23, 2025 43.40 43.55 43.40 43.52 42.21 75,506
Dec 22, 2025 43.51 43.59 43.51 43.54 42.23 60,821
Dec 19, 2025 43.56 43.63 43.53 43.53 42.22 35,355
Dec 18, 2025 43.54 43.67 43.54 43.61 42.30 85,216
Dec 17, 2025 43.48 43.55 43.41 43.53 42.22 117,860
Dec 16, 2025 43.48 43.63 43.40 43.58 42.27 57,987
Dec 15, 2025 43.53 43.53 43.41 43.44 42.13 58,899
Dec 12, 2025 43.49 43.49 43.36 43.42 42.11 73,851
Dec 11, 2025 43.59 43.69 43.52 43.56 42.25 73,805
Dec 10, 2025 43.40 43.55 43.36 43.53 42.22 76,635
Dec 9, 2025 43.55 43.55 43.37 43.38 42.07 68,926
Dec 8, 2025 43.48 43.50 43.34 43.45 42.14 66,422
Dec 5, 2025 43.61 43.62 43.48 43.50 42.19 65,040
Dec 4, 2025 43.65 43.65 43.57 43.59 42.28 247,127
Dec 3, 2025 43.69 43.69 43.58 43.64 42.33 51,326
Dec 2, 2025 43.55 43.84 43.53 43.55 42.24 51,175
Dec 1, 2025 43.55 43.59 43.50 43.55 42.24 45,059
Nov 28, 2025 43.83 43.83 43.70 43.74 42.42 29,713
Nov 26, 2025$0.14 dividend 43.77 43.82 43.61 43.80 42.48 67,883
Nov 25, 2025 43.80 43.96 43.80 43.89 42.43 39,534
Nov 24, 2025 43.76 43.83 43.74 43.83 42.37 97,157
Nov 21, 2025 43.72 43.79 43.66 43.74 42.29 69,118
Nov 20, 2025 43.68 43.69 43.59 43.64 42.19 222,783
Nov 19, 2025 43.55 43.65 43.55 43.57 42.12 87,942
Nov 18, 2025 43.59 43.71 43.53 43.55 42.10 49,276
Nov 17, 2025 43.54 43.58 43.49 43.54 42.09 43,213
Nov 14, 2025 43.54 43.64 43.49 43.52 42.08 49,897
Nov 13, 2025 43.59 43.67 43.54 43.54 42.09 45,580
Nov 12, 2025 43.70 43.74 43.63 43.72 42.27 58,413
Nov 11, 2025 43.70 43.75 43.62 43.75 42.30 30,646
Nov 10, 2025 43.63 43.74 43.57 43.58 42.13 48,317
Nov 7, 2025 43.61 43.70 43.55 43.64 42.19 36,794
Nov 6, 2025 43.45 43.68 43.45 43.66 42.20 50,804
Nov 5, 2025 43.60 43.71 43.45 43.45 42.01 91,814
Nov 4, 2025 43.47 43.70 43.47 43.61 42.16 56,539
Nov 3, 2025 43.52 43.72 43.50 43.55 42.10 79,363
Oct 31, 2025 43.70 43.73 43.57 43.63 42.19 54,946
Oct 30, 2025$0.147 dividend 43.66 43.89 43.56 43.73 42.28 31,601
Oct 29, 2025 44.00 44.07 43.78 43.83 42.23 46,601
Oct 28, 2025 44.06 44.20 43.91 44.05 42.44 73,785
Oct 27, 2025 44.03 44.06 43.90 44.05 42.45 47,716
Oct 24, 2025 43.98 44.05 43.84 44.01 42.41 44,766
Oct 23, 2025 44.17 44.17 43.97 43.98 42.38 65,862
Oct 22, 2025 44.01 44.15 43.93 44.05 42.44 58,269
Oct 21, 2025 44.11 44.14 43.99 44.09 42.48 98,845
Oct 20, 2025 43.90 44.18 43.86 44.00 42.40 43,897
Oct 17, 2025 43.95 43.95 43.83 43.91 42.30 35,849
Oct 16, 2025 44.08 44.08 43.71 43.89 42.29 54,829
Oct 15, 2025 43.83 43.99 43.71 43.80 42.20 40,955
Oct 14, 2025 43.92 43.92 43.70 43.84 42.25 42,297
Oct 13, 2025 43.74 43.82 43.68 43.78 42.19 28,488
Oct 10, 2025 43.63 43.74 43.56 43.65 42.06 41,180
Oct 9, 2025 43.55 43.61 43.48 43.52 41.93 37,496
Oct 8, 2025 43.66 43.66 43.55 43.59 42.00 46,689
Oct 7, 2025 43.50 43.63 43.36 43.58 41.99 69,712
Oct 6, 2025 43.46 43.58 43.32 43.46 41.88 44,959
Oct 3, 2025 43.79 43.79 43.55 43.59 42.01 60,446
Oct 2, 2025 43.55 43.69 43.53 43.60 42.01 43,845
Oct 1, 2025 43.65 43.65 43.49 43.62 42.03 28,807
Sep 30, 2025 43.42 43.59 43.35 43.50 41.91 73,443
Sep 29, 2025$0.139 dividend 43.65 43.65 43.39 43.44 41.86 57,714
Sep 26, 2025 43.55 43.67 43.42 43.57 41.85 37,874
Sep 25, 2025 43.50 43.64 43.04 43.55 41.83 33,304
Sep 24, 2025 43.62 43.66 43.58 43.58 41.86 54,987
Sep 23, 2025 43.56 43.71 43.51 43.69 41.96 89,423

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Investment Grade Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FIGB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation