American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FICV

FICV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FICV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FICV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FICV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FICV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FICV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FICV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FICV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FICV

Quiver Logo

No former government officials on record as having lobbied for FICV

Revolving Door Dashboard
Corporate Lobbying

FICV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FICV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FICV Income Statement
FICV Balance Sheet
FICV Cash Flow
U.S. Patents

New FICV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FICV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FICV News

Recent insights relating to FICV

CNBC Recommendations

Recent picks made for FICV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FICV

FICV Analyst Ratings

FICV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FICV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FICV stock a Buy, Sell, or Hold?

  • What is the price target for $FICV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FICV Top Shareholders
Shareholder
Shares Held
FICV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FICV stock?

  • Who owns the most shares of $FICV stock?

  • What funds own $FICV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FICV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FICV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FICV

No description available

FICV (FICV) Historical Stock Prices

FICV (FICV) closed at $10.71 on February 22, 2024. Over the past year its adjusted close ranged from $10.14 to $14.00. Daily prices go back to July 1, 2021, 379 trading days in all.

  • 1 month+0.66%
  • 3 months+1.61%
  • Year to date-18.86%
  • 1 year+5.62%
  • 3 years—
  • 5 years—
  • Max+7.21%
See every congressional and insider trade on the FICV price chart

Quiver Premium charts FICV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 22, 2024 10.71 10.71 10.71 10.71 10.71 3,893
Feb 21, 2024 10.71 10.71 10.71 10.71 10.71 903
Feb 15, 2024 10.67 10.67 10.67 10.67 10.67 20,006
Feb 12, 2024 10.70 10.80 10.70 10.80 10.80 5,764
Feb 7, 2024 10.80 10.80 10.80 10.80 10.80 372
Feb 5, 2024 11.00 11.00 10.81 10.81 10.81 1,424
Feb 1, 2024 11.25 11.29 11.22 11.29 11.29 1,238
Jan 31, 2024 10.99 11.02 10.83 11.02 11.02 1,099
Jan 30, 2024 10.90 10.90 10.90 10.90 10.90 199
Jan 26, 2024 10.80 10.80 10.80 10.80 10.80 256
Jan 25, 2024 10.65 10.65 10.65 10.65 10.65 618
Jan 24, 2024 10.99 10.99 10.99 10.99 10.99 201
Jan 22, 2024 10.69 10.69 10.64 10.64 10.64 985
Jan 17, 2024 10.80 10.80 10.65 10.65 10.65 427
Jan 12, 2024 11.02 11.02 11.00 11.00 11.00 622
Jan 8, 2024 11.30 11.30 11.01 11.01 11.01 2,306
Jan 3, 2024 11.28 11.28 11.28 11.28 11.28 313
Jan 2, 2024 11.27 11.34 11.25 11.34 11.34 2,120
Dec 28, 2023 11.99 13.40 11.98 13.20 13.20 6,961
Dec 27, 2023 11.60 11.60 11.60 11.60 11.60 336
Dec 26, 2023 12.40 12.40 12.36 12.40 12.40 873
Dec 22, 2023 11.99 12.70 11.92 12.00 12.00 5,744
Dec 21, 2023 10.76 11.99 10.75 11.75 11.75 8,195
Dec 20, 2023 11.00 11.00 11.00 11.00 11.00 454
Dec 19, 2023 11.24 11.77 11.00 11.00 11.00 2,328
Dec 18, 2023 11.00 11.00 11.00 11.00 11.00 210
Dec 15, 2023 12.02 12.02 11.03 11.04 11.04 1,690
Dec 13, 2023 11.56 11.99 11.56 11.99 11.99 542
Dec 11, 2023 11.50 11.70 11.31 11.31 11.31 1,295
Dec 8, 2023 11.99 13.00 10.99 11.00 11.00 5,593
Dec 7, 2023 11.97 11.98 11.60 11.97 11.97 2,640
Dec 6, 2023 11.80 11.98 11.71 11.98 11.98 2,583
Dec 5, 2023 12.60 12.60 12.03 12.03 12.03 2,413
Dec 4, 2023 14.00 14.00 12.02 12.50 12.50 4,619
Dec 1, 2023 12.50 14.30 11.59 14.00 14.00 8,151
Nov 30, 2023 11.80 11.80 11.80 11.80 11.80 185
Nov 29, 2023 10.92 11.91 10.92 11.91 11.91 840
Nov 27, 2023 10.55 10.55 10.55 10.55 10.55 4,988
Nov 24, 2023 10.50 10.55 10.50 10.55 10.55 510
Nov 22, 2023 10.40 10.54 10.40 10.54 10.54 11,299
Nov 21, 2023 10.40 10.40 10.40 10.40 10.40 131
Oct 31, 2023 10.46 10.46 10.46 10.46 10.46 22,934
Oct 30, 2023 10.45 10.45 10.45 10.45 10.45 600
Oct 27, 2023 10.44 10.44 10.40 10.40 10.40 540
Oct 6, 2023 10.47 10.47 10.47 10.47 10.47 1,500
Sep 18, 2023 10.45 10.45 10.45 10.45 10.45 500
Sep 1, 2023 10.42 10.42 10.42 10.42 10.42 565
Aug 31, 2023 10.42 10.42 10.42 10.42 10.42 251
Aug 30, 2023 10.42 10.42 10.42 10.42 10.42 3,067
Aug 24, 2023 10.42 10.45 10.42 10.42 10.42 7,529
Jul 19, 2023 10.50 10.50 10.50 10.50 10.50 101
Jul 13, 2023 10.40 10.40 10.40 10.40 10.40 602
Jul 12, 2023 10.40 10.40 10.40 10.40 10.40 200
Jul 11, 2023 10.78 10.78 10.46 10.46 10.46 669
Jul 10, 2023 10.74 10.74 10.74 10.74 10.74 200
Jun 29, 2023 10.38 10.38 10.38 10.38 10.38 650
Jun 28, 2023 10.32 10.32 10.32 10.32 10.32 506
Jun 23, 2023 10.33 10.34 10.32 10.34 10.34 222,062
Jun 22, 2023 10.34 10.37 10.34 10.36 10.36 11,898
Jun 21, 2023 10.34 10.35 10.34 10.35 10.35 3,518
Jun 20, 2023 10.31 10.35 10.30 10.35 10.35 31,506
Jun 16, 2023 10.34 10.35 10.31 10.31 10.31 29,101
Jun 14, 2023 10.38 10.38 10.33 10.33 10.33 1,359
Jun 13, 2023 10.26 10.31 10.26 10.31 10.31 1,167
Jun 12, 2023 10.60 10.62 10.32 10.32 10.32 33,237
Jun 9, 2023 10.33 10.77 10.32 10.32 10.32 77,955
Jun 8, 2023 10.32 10.34 10.32 10.34 10.34 3,237
Jun 7, 2023 10.49 10.49 10.35 10.43 10.43 1,869
Jun 6, 2023 10.32 10.33 10.31 10.32 10.32 471,776
Jun 5, 2023 10.34 10.34 10.31 10.32 10.32 34,325
Jun 2, 2023 10.32 10.33 10.32 10.32 10.32 14,731
Jun 1, 2023 10.35 10.35 10.33 10.35 10.35 5,560
May 30, 2023 10.31 10.31 10.31 10.31 10.31 4,368
May 26, 2023 10.31 10.31 10.31 10.31 10.31 6,855
May 25, 2023 10.31 10.31 10.31 10.31 10.31 2,200
May 24, 2023 10.31 10.33 10.31 10.32 10.32 788
May 23, 2023 10.31 10.32 10.31 10.32 10.32 36,877
May 18, 2023 10.30 10.31 10.29 10.31 10.31 4,406
May 17, 2023 10.29 10.30 10.29 10.29 10.29 28,004
May 16, 2023 10.29 10.30 10.29 10.29 10.29 59,831
May 15, 2023 10.30 10.30 10.28 10.29 10.29 12,648
May 12, 2023 10.30 10.30 10.29 10.29 10.29 6,796
May 11, 2023 10.30 10.30 10.30 10.30 10.30 904
May 10, 2023 10.29 10.29 10.29 10.29 10.29 434
May 9, 2023 10.39 10.39 10.29 10.29 10.29 8,469
May 8, 2023 10.27 10.27 10.27 10.27 10.27 6,602
May 5, 2023 10.27 10.27 10.27 10.27 10.27 20,055
May 4, 2023 10.27 10.27 10.27 10.27 10.27 5,010
May 3, 2023 10.27 10.27 10.27 10.27 10.27 37,897
May 2, 2023 10.27 10.27 10.27 10.27 10.27 17,165
May 1, 2023 10.27 10.27 10.27 10.27 10.27 5,318
Apr 28, 2023 10.26 10.27 10.26 10.27 10.27 5,372
Apr 27, 2023 10.26 10.26 10.26 10.26 10.26 8,521
Apr 26, 2023 10.26 10.26 10.25 10.25 10.25 15,417
Apr 25, 2023 10.25 10.25 10.25 10.25 10.25 3,415
Apr 24, 2023 10.25 10.25 10.25 10.25 10.25 4,368
Apr 21, 2023 10.25 10.28 10.25 10.28 10.28 20,810
Apr 20, 2023 10.26 10.26 10.25 10.25 10.25 571
Apr 19, 2023 10.25 10.26 10.25 10.26 10.26 336,527
Apr 18, 2023 10.25 10.26 10.25 10.25 10.25 6,599
Apr 17, 2023 10.25 10.26 10.24 10.25 10.25 28,070
Apr 14, 2023 10.24 10.24 10.24 10.24 10.24 5,468
Apr 13, 2023 10.23 10.25 10.23 10.24 10.24 91,590
Apr 12, 2023 10.23 10.24 10.23 10.24 10.24 27,991
Apr 11, 2023 10.23 10.24 10.23 10.23 10.23 6,255
Apr 10, 2023 10.23 10.23 10.23 10.23 10.23 30,101
Apr 6, 2023 10.23 10.23 10.23 10.23 10.23 31,790
Apr 5, 2023 10.23 10.23 10.23 10.23 10.23 30,718
Apr 4, 2023 10.24 10.24 10.22 10.23 10.23 20,655
Apr 3, 2023 10.23 10.24 10.22 10.23 10.23 14,579
Mar 30, 2023 10.23 10.23 10.22 10.22 10.22 265
Mar 29, 2023 10.21 10.21 10.21 10.21 10.21 1,901
Mar 27, 2023 10.21 10.23 10.21 10.23 10.23 33,675
Mar 24, 2023 10.21 10.21 10.21 10.21 10.21 232
Mar 22, 2023 10.21 10.22 10.21 10.21 10.21 701
Mar 21, 2023 10.21 10.21 10.21 10.21 10.21 10,201
Mar 17, 2023 10.21 10.21 10.20 10.21 10.21 17,043
Mar 16, 2023 10.41 10.70 10.19 10.19 10.19 26,545
Mar 15, 2023 10.56 10.60 10.20 10.21 10.21 13,080
Mar 14, 2023 10.21 10.21 10.21 10.21 10.21 169
Mar 13, 2023 10.20 10.21 10.20 10.21 10.21 679
Mar 10, 2023 10.21 10.21 10.19 10.19 10.19 2,355
Mar 9, 2023 10.20 10.21 10.19 10.21 10.21 216,227
Mar 8, 2023 10.20 10.20 10.19 10.20 10.20 209,406
Mar 7, 2023 10.20 10.20 10.20 10.20 10.20 1,717
Mar 6, 2023 10.19 10.19 10.18 10.19 10.19 585,533
Mar 3, 2023 10.18 10.19 10.18 10.19 10.19 10,841
Mar 2, 2023 10.17 10.17 10.17 10.17 10.17 21,094
Mar 1, 2023 10.18 10.18 10.17 10.17 10.17 6,892
Feb 28, 2023 10.17 10.17 10.17 10.17 10.17 7,914
Feb 27, 2023 10.16 10.17 10.16 10.17 10.17 259
Feb 24, 2023 10.14 10.16 10.14 10.16 10.16 6,662
Feb 23, 2023 10.59 10.60 10.14 10.14 10.14 1,017
Feb 22, 2023 10.60 10.60 10.14 10.14 10.14 855

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FICV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FICV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation