American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fair Isaac Corporation

FICO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FICO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FICO by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 28, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 22, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 14, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 17, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 04, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 04, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Jan 27, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Apr 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
FICO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FICO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FICO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FICO holdings by institutional investors

Insider Trading

Quarterly net insider trading by FICO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $660,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $670,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $590,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $510,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities
  • $460,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $210,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $210,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $210,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities
  • $280,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities
  • $180,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities
  • $170,000 Oct 19, 2023 Issue: Financial Institutions/Investments/Securities
  • $180,000 Jul 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $190,000 Jan 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $180,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $160,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $150,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $180,000 Jan 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $150,000 Oct 20, 2021 Issue: Financial Institutions/Investments/Securities
  • $150,000 Jul 19, 2021 Issue: Financial Institutions/Investments/Securities
  • $150,000 Apr 19, 2021 Issue: Financial Institutions/Investments/Securities
  • $190,000 Jan 12, 2021 Issue: Financial Institutions/Investments/Securities
  • $140,000 Oct 20, 2020 Issue: Financial Institutions/Investments/Securities
  • $150,000 Jul 10, 2020 Issue: Financial Institutions/Investments/Securities
  • $150,000 Apr 14, 2020 Issue: Financial Institutions/Investments/Securities
  • $120,000 Jan 21, 2020 Issue: Financial Institutions/Investments/Securities
  • $130,000 Oct 10, 2019 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $160,000 Jul 19, 2019 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $120,000 Apr 15, 2019 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $130,000 Jan 22, 2019 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $110,000 Oct 22, 2018 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $70,000 Jul 18, 2018 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $150,000 Apr 19, 2018 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $110,000 Jan 21, 2018 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $80,000 Oct 11, 2017 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $80,000 Jul 19, 2017 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $80,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $70,000 Jan 20, 2017 Issue: Financial Institutions/Investments/Securities
  • $70,000 Oct 14, 2016 Issue: Financial Institutions/Investments/Securities
  • $70,000 Jul 15, 2016 Issue: Financial Institutions/Investments/Securities
  • $70,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $70,000 Jan 18, 2016 Issue: Financial Institutions/Investments/Securities
  • $100,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities Government Issues
  • $110,000 Jul 16, 2015 Issue: Financial Institutions/Investments/Securities Government Issues
  • $120,000 Apr 20, 2015 Issue: Government Issues Financial Institutions/Investments/Securities
  • $90,000 Jan 18, 2015 Issue: Financial Institutions/Investments/Securities Government Issues
  • $100,000 Oct 18, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $80,000 Jul 20, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $70,000 Apr 16, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $70,000 Jan 20, 2014 Issue: Banking Financial Institutions/Investments/Securities
  • $70,000 Oct 20, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $80,000 Jul 22, 2013 Issue: Banking Health Issues Financial Institutions/Investments/Securities
  • $110,000 Apr 22, 2013 Issue: Health Issues Banking Financial Institutions/Investments/Securities
  • $80,000 Jan 21, 2013 Issue: Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking
  • $80,000 Oct 12, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $70,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $90,000 Apr 17, 2012 Issue: Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking
  • $90,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Housing
  • $90,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities Housing
  • $70,000 Jul 20, 2011 Issue: Housing Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2011 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities Science/Technology
  • $110,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $15,000 Feb 14, 2007 Issue: Banking
Revolving Door

Former government officials who have lobbied for FICO

30 former government officials from 15 congressional offices at 7 lobbying firms have lobbied for FICO, most recently Jul 21, 2026.

  • Paul Brathwaite Congress Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, Department of Labor; Special Assistant, U.S. Secretary of Labor, Department of Labor. Formerly Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Andy Levin
    Ven Neralla House New Chief of Staff, U.S. Rep. Andy Levin; Deputy Chief of Staff, U.S. Rep. Pramila Jayapal; Legislative Director, U.S. Rep. Barbara Lee; Legislative Assistant, U.S. Rep. Peter DeFazio; Senior Advisor, USDA; OPP; and MCC. Formerly with Andy Levin · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Amy Klobuchar
    Kaade Wallace Senate New Legislative Correspondent, U.S. Senator Amy Klobuchar; Staff Assistant, U.S. Representative Betty McCollum Formerly with Amy Klobuchar · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Zoe Lofgren
    Stacey Leavandosky House New Chief of Staff, U.S. Representative Zoe Lofgren; Senior Advisor, Committee on Science, Space & Technology; Senior Advisor, Committee on House Administration; Executive Director, California Democratic Congressional Delegation Formerly with Zoe Lofgren · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Mike Crapo
    John Anderson Senate Senior Policy Advisor, Senator Crapo; Legislative Assistant, Representative Metcalf. Formerly with Mike Crapo · RICH FEUER ANDERSON · Jul 20, 2026
  • Alex Teel House Professional Staff Member, House Committee on Financial Services. Formerly Professional Staff Member, House Committee on Financial Services. · RICH FEUER ANDERSON · Jul 20, 2026
  • Brad Miller
    Thomas Koonce House Legislative Director, Rep. Brad Miller; Legislative Assistant, Rep. Stephen Neal. Formerly with Brad Miller · RICH FEUER ANDERSON · Jul 20, 2026
  • Jared Sawyer Congress Deputy Assistant Secretary, Treasury Department; Senior Counsel, Senate Banking Committee; Professional Staff Member, House Committee on Financial Services. Formerly Deputy Assistant Secretary, Treasury Department; Senior Counsel, Senate Banking · RICH FEUER ANDERSON · Jul 20, 2026
See all 30 on the Revolving Door dashboard
Corporate Lobbying

FICO Estimated quarterly lobbying spending

Revenue Breakdown

FICO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
FICO Income Statement
FICO Balance Sheet
FICO Cash Flow
U.S. Patents

New FICO patent grants

  • Patent Title: Systems and methods to improve decision management project testing Jun. 05, 2018
  • Patent Title: Card fraud detection utilizing real-time identification of merchant test sites Apr. 24, 2018
  • Patent Title: Click conversion score Dec. 19, 2017
  • Patent Title: Data-driven product grouping Oct. 10, 2017
  • Patent Title: Automatic modeling farmer Oct. 03, 2017
  • Patent Title: Fraud detection based on efficient frequent-behavior sorted lists Sep. 26, 2017
  • Patent Title: Systems and methods for early identification of anomalies in large projects Sep. 12, 2017
  • Patent Title: Coupon effectiveness indices Aug. 01, 2017
  • Patent Title: Multiple funding account payment instrument analytics Jul. 11, 2017
  • Patent Title: Cloud-based decision management platform Jun. 27, 2017
  • Patent Title: Combining network analysis and predictive analytics May. 23, 2017
  • Patent Title: System and method for linearizing messages from data sources for optimized high-performance processing in a stream processing system Apr. 25, 2017
  • Patent Title: System and methods for selective advertising Jan. 17, 2017
  • Patent Title: Cyber security adaptive analytics threat monitoring system and method Dec. 27, 2016
  • Patent Title: Reduction of computation complexity of neural network sensitivity analysis Nov. 01, 2016
  • Patent Title: Efficiently representing complex score models Nov. 01, 2016
  • Patent Title: Consumer-driven secure sockets layer modulator Sep. 06, 2016
  • Patent Title: Scorecard models with measured variable interactions Jun. 14, 2016
  • Patent Title: Utility network and revenue assurance Nov. 24, 2015
  • Patent Title: Cyber security adaptive analytics threat monitoring system and method Nov. 17, 2015
  • Patent Title: Automating growth and evaluation of segmentation trees Mar. 17, 2015
  • Patent Title: Network assurance analytic system Sep. 02, 2014
  • Patent Title: Fuzzy tagging method and apparatus Aug. 12, 2014
  • Patent Title: Systems and methods for real-time determination of the semantics of a data stream Jul. 22, 2014
  • Patent Title: Product space browser Jul. 01, 2014
  • Patent Title: Strategic loan default scoring Jun. 10, 2014
  • Patent Title: Techniques for drawing curved edges in graphs May. 20, 2014
  • Patent Title: Account portfolio risk characterization Apr. 22, 2014
  • Patent Title: Variable learning rate automated decisioning Apr. 22, 2014
  • Patent Title: Translation of entity names based on source document publication date, and frequency and co-occurrence of the entity names Apr. 22, 2014
  • Patent Title: Time-efficient and deterministic adaptive score calibration techniques for maintaining a predefined score distribution Apr. 08, 2014
  • Patent Title: Comprehensive online fraud detection system and method Mar. 25, 2014
  • Patent Title: Causal modeling for estimating outcomes associated with decision alternatives Mar. 25, 2014
  • Patent Title: Consumer-driven secure sockets layer modulator Mar. 18, 2014
  • Patent Title: Automatic variable creation for adaptive analytical models Mar. 18, 2014
  • Patent Title: Detection of upcoding and code gaming fraud and abuse in prospective payment healthcare systems Mar. 04, 2014
  • Patent Title: Automated entity identification for efficient profiling in an event probability prediction system Feb. 04, 2014
  • Patent Title: Consistency modeling of healthcare claims to detect fraud and abuse Jan. 28, 2014
  • Patent Title: Distributed scoring of data transactions Dec. 03, 2013
  • Patent Title: Method and system for evaluating customers of a financial institution using customer relationship value tags Dec. 03, 2013
  • Patent Title: Method and apparatus for a merchant profile builder Oct. 29, 2013
  • Patent Title: Network assurance analytic system Oct. 15, 2013
  • Patent Title: System and method for web design Oct. 01, 2013
  • Patent Title: Generic fraud detection model Oct. 01, 2013
  • Patent Title: System and method for building a predictive score without model training Apr. 16, 2013
  • Patent Title: Assortment planning based on demand transfer between products Apr. 09, 2013
  • Patent Title: Optimizing portfolios of financial instruments Mar. 19, 2013
  • Patent Title: Revenue assurance analytics Mar. 19, 2013
  • Patent Title: Co-occurrence consistency analysis method and apparatus for finding predictive variable groups Jan. 15, 2013
  • Patent Title: Mechanism and method for specified temporal deployment of rules within a rule server Jun. 12, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FICO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FICO News

Recent insights relating to FICO

CNBC Recommendations

Recent picks made for FICO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FICO

FICO Analyst Ratings

FICO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FICO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FICO stock a Buy, Sell, or Hold?

  • What is the price target for $FICO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FICO Top Shareholders
Shareholder
Shares Held
FICO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FICO stock?

  • Who owns the most shares of $FICO stock?

  • What funds own $FICO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FICO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FICO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FICO

Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.

  • Address Bozeman, MT
  • Market Cap 19.8 billion
  • Employees 3,876
  • Industrial Classification Services-Business Services, Nec

Fair Isaac Corporation (FICO) Historical Stock Prices

Fair Isaac Corporation (FICO) closed at $914.48 on September 22, 2026. Over the past year its adjusted close ranged from $914.48 to $1,879.55. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-22.02%
  • 3 months-16.82%
  • Year to date-45.91%
  • 1 year-40.58%
  • 3 years+2.81%
  • 5 years+116.01%
  • Max+1,389.89%
See every congressional and insider trade on the FICO price chart

Quiver Premium charts FICO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 937.15 941.97 909.16 914.48 914.48 342,305
Sep 21, 2026 964.19 967.99 921.02 924.52 924.52 487,559
Sep 18, 2026 965.14 970.46 941.82 949.68 949.68 823,508
Sep 17, 2026 990.30 990.84 961.13 966.30 966.30 244,806
Sep 16, 2026 980.00 1,003.17 976.00 991.35 991.35 215,996
Sep 15, 2026 991.50 1,009.00 975.83 985.96 985.96 278,738
Sep 14, 2026 1,002.00 1,014.00 982.78 1,001.50 1,001.50 253,759
Sep 11, 2026 965.23 1,000.82 960.02 985.39 985.39 400,369
Sep 10, 2026 973.71 982.99 947.91 960.67 960.67 365,480
Sep 9, 2026 934.99 994.50 913.04 983.19 983.19 793,967
Sep 8, 2026 920.51 938.84 899.00 933.30 933.30 668,025
Sep 4, 2026 934.39 954.08 885.00 932.26 932.26 1,430,718
Sep 3, 2026 1,114.55 1,150.84 1,099.00 1,118.93 1,118.93 203,242
Sep 2, 2026 1,087.12 1,109.99 1,087.12 1,099.45 1,099.45 165,514
Sep 1, 2026 1,135.93 1,135.93 1,086.00 1,103.68 1,103.68 252,932
Aug 31, 2026 1,136.27 1,158.29 1,132.00 1,147.21 1,147.21 242,915
Aug 28, 2026 1,161.00 1,177.00 1,150.00 1,153.57 1,153.57 157,598
Aug 27, 2026 1,137.52 1,175.40 1,136.49 1,157.06 1,157.06 183,053
Aug 26, 2026 1,120.00 1,145.89 1,104.31 1,133.70 1,133.70 135,617
Aug 25, 2026 1,157.09 1,170.22 1,133.16 1,137.14 1,137.14 189,776
Aug 24, 2026 1,170.61 1,181.43 1,156.00 1,166.40 1,166.40 297,745
Aug 21, 2026 1,149.75 1,188.80 1,148.88 1,172.67 1,172.67 293,219
Aug 20, 2026 1,165.82 1,178.65 1,135.18 1,149.75 1,149.75 263,473
Aug 19, 2026 1,095.60 1,176.10 1,089.41 1,161.59 1,161.59 358,154
Aug 18, 2026 1,072.79 1,098.31 1,070.00 1,078.12 1,078.12 215,484
Aug 17, 2026 1,087.51 1,093.58 1,060.00 1,064.41 1,064.41 232,474
Aug 14, 2026 1,112.78 1,116.98 1,075.35 1,085.78 1,085.78 179,021
Aug 13, 2026 1,065.00 1,117.93 1,048.00 1,110.70 1,110.70 307,481
Aug 12, 2026 1,030.93 1,054.99 1,015.00 1,044.21 1,044.21 525,319
Aug 11, 2026 1,044.71 1,048.48 1,016.01 1,038.23 1,038.23 338,354
Aug 10, 2026 1,029.60 1,070.00 1,029.35 1,049.74 1,049.74 294,923
Aug 7, 2026 1,033.20 1,058.73 1,023.00 1,041.40 1,041.40 308,235
Aug 6, 2026 1,087.28 1,087.28 1,020.20 1,031.89 1,031.89 370,540
Aug 5, 2026 1,056.00 1,107.63 1,051.00 1,091.55 1,091.55 320,213
Aug 4, 2026 1,040.00 1,055.35 1,028.46 1,046.99 1,046.99 491,846
Aug 3, 2026 1,111.60 1,115.98 1,031.14 1,045.46 1,045.46 636,464
Jul 31, 2026 1,136.01 1,136.02 1,070.24 1,122.97 1,122.97 926,781
Jul 30, 2026 1,150.00 1,238.60 1,125.28 1,139.54 1,139.54 996,634
Jul 29, 2026 1,348.49 1,410.17 1,334.23 1,373.08 1,373.08 432,377
Jul 28, 2026 1,301.55 1,390.00 1,288.14 1,336.22 1,336.22 402,830
Jul 27, 2026 1,262.11 1,301.00 1,250.00 1,280.57 1,280.57 275,645
Jul 24, 2026 1,220.00 1,252.72 1,209.92 1,237.37 1,237.37 149,675
Jul 23, 2026 1,218.16 1,230.02 1,188.10 1,206.19 1,206.19 186,525
Jul 22, 2026 1,244.13 1,248.28 1,212.12 1,221.47 1,221.47 191,444
Jul 21, 2026 1,209.29 1,244.32 1,172.69 1,227.34 1,227.34 223,560
Jul 20, 2026 1,249.28 1,269.58 1,231.73 1,263.83 1,263.83 197,654
Jul 17, 2026 1,232.89 1,260.21 1,219.97 1,257.11 1,257.11 251,465
Jul 16, 2026 1,218.99 1,256.50 1,209.68 1,241.22 1,241.22 201,212
Jul 15, 2026 1,232.13 1,270.00 1,196.94 1,205.79 1,205.79 228,445
Jul 14, 2026 1,230.14 1,258.96 1,204.01 1,210.52 1,210.52 342,496
Jul 13, 2026 1,269.77 1,289.48 1,251.85 1,278.25 1,278.25 283,725
Jul 10, 2026 1,290.00 1,304.75 1,246.47 1,250.90 1,250.90 213,494
Jul 9, 2026 1,245.00 1,279.72 1,233.33 1,279.41 1,279.41 155,974
Jul 8, 2026 1,288.99 1,298.08 1,259.91 1,266.08 1,266.08 223,432
Jul 7, 2026 1,295.00 1,335.61 1,294.00 1,300.27 1,300.27 267,755
Jul 6, 2026 1,269.16 1,295.57 1,250.00 1,286.51 1,286.51 162,611
Jul 2, 2026 1,220.76 1,273.98 1,212.50 1,270.83 1,270.83 270,346
Jul 1, 2026 1,200.51 1,226.68 1,189.00 1,206.65 1,206.65 254,673
Jun 30, 2026 1,161.65 1,199.74 1,160.00 1,194.78 1,194.78 255,606
Jun 29, 2026 1,200.00 1,213.05 1,173.45 1,177.52 1,177.52 287,629
Jun 26, 2026 1,150.49 1,199.30 1,150.49 1,182.79 1,182.79 371,419
Jun 25, 2026 1,127.41 1,163.35 1,113.17 1,143.48 1,143.48 212,564
Jun 24, 2026 1,099.70 1,149.99 1,099.47 1,140.34 1,140.34 218,280
Jun 23, 2026 1,098.80 1,113.51 1,080.81 1,099.41 1,099.41 277,361
Jun 22, 2026 1,074.56 1,108.58 1,065.69 1,090.85 1,090.85 353,074
Jun 18, 2026 1,133.51 1,137.15 1,080.00 1,096.48 1,096.48 889,942
Jun 17, 2026 1,181.00 1,194.00 1,119.61 1,126.84 1,126.84 328,639
Jun 16, 2026 1,181.59 1,204.00 1,164.30 1,186.24 1,186.24 283,441
Jun 15, 2026 1,191.00 1,197.00 1,163.32 1,181.62 1,181.62 333,450
Jun 12, 2026 1,196.12 1,199.70 1,163.62 1,179.19 1,179.19 289,105
Jun 11, 2026 1,205.01 1,235.29 1,175.28 1,185.37 1,185.37 331,365
Jun 10, 2026 1,222.99 1,260.00 1,209.79 1,220.15 1,220.15 257,947
Jun 9, 2026 1,200.62 1,246.00 1,187.56 1,225.15 1,225.15 327,605
Jun 8, 2026 1,144.02 1,226.59 1,124.46 1,207.34 1,207.34 277,237
Jun 5, 2026 1,171.90 1,184.10 1,134.10 1,137.33 1,137.33 199,456
Jun 4, 2026 1,217.04 1,217.04 1,162.61 1,166.70 1,166.70 233,291
Jun 3, 2026 1,230.00 1,230.00 1,150.00 1,174.66 1,174.66 348,840
Jun 2, 2026 1,263.46 1,280.00 1,212.65 1,251.63 1,251.63 414,035
Jun 1, 2026 1,256.93 1,320.15 1,218.40 1,284.75 1,284.75 306,586
May 29, 2026 1,289.88 1,299.99 1,248.51 1,250.59 1,250.59 344,223
May 28, 2026 1,281.70 1,323.35 1,269.13 1,296.36 1,296.36 365,124
May 27, 2026 1,258.71 1,290.00 1,251.11 1,278.47 1,278.47 373,424
May 26, 2026 1,239.45 1,280.00 1,212.00 1,259.89 1,259.89 386,487
May 22, 2026 1,232.00 1,277.23 1,225.00 1,239.91 1,239.91 303,439
May 21, 2026 1,224.95 1,258.47 1,200.32 1,228.10 1,228.10 341,625
May 20, 2026 1,170.78 1,243.00 1,150.00 1,230.23 1,230.23 395,382
May 19, 2026 1,206.11 1,245.94 1,171.06 1,186.15 1,186.15 506,294
May 18, 2026 1,094.21 1,185.16 1,094.21 1,181.82 1,181.82 429,379
May 15, 2026 1,081.39 1,112.84 1,077.70 1,098.59 1,098.59 288,950
May 14, 2026 1,059.05 1,106.39 1,054.42 1,076.93 1,076.93 328,769
May 13, 2026 1,078.00 1,078.60 1,046.22 1,064.64 1,064.64 376,390
May 12, 2026 1,090.28 1,113.14 1,081.25 1,086.00 1,086.00 345,240
May 11, 2026 1,120.24 1,120.24 1,086.87 1,092.00 1,092.00 289,871
May 8, 2026 1,122.00 1,132.93 1,100.00 1,126.00 1,126.00 315,427
May 7, 2026 1,075.00 1,133.64 1,075.00 1,128.39 1,128.39 324,074
May 6, 2026 1,065.23 1,082.41 1,043.46 1,067.00 1,067.00 425,625
May 5, 2026 1,058.10 1,080.00 1,039.81 1,066.27 1,066.27 278,377
May 4, 2026 1,050.65 1,072.63 1,037.30 1,060.00 1,060.00 242,744
May 1, 2026 1,049.00 1,063.00 1,002.19 1,035.50 1,035.50 259,121
Apr 30, 2026 1,000.00 1,026.00 965.50 1,025.00 1,025.00 630,044
Apr 29, 2026 1,088.78 1,095.00 1,007.44 1,043.57 1,043.57 505,913
Apr 28, 2026 1,028.71 1,059.87 1,007.45 1,010.50 1,010.50 318,675
Apr 27, 2026 999.27 1,042.61 985.12 1,013.83 1,013.83 302,698
Apr 24, 2026 970.15 1,010.90 966.00 1,004.72 1,004.72 311,473
Apr 23, 2026 952.00 981.42 931.70 979.76 979.76 528,677
Apr 22, 2026 1,053.58 1,069.48 870.01 970.17 970.17 1,405,890
Apr 21, 2026 1,051.38 1,088.88 1,017.12 1,036.70 1,036.70 358,038
Apr 20, 2026 1,055.00 1,069.24 1,031.32 1,063.41 1,063.41 241,318
Apr 17, 2026 1,092.00 1,110.39 1,062.71 1,073.52 1,073.52 282,274
Apr 16, 2026 1,056.89 1,079.67 1,048.00 1,069.93 1,069.93 285,684
Apr 15, 2026 1,017.91 1,046.51 1,017.91 1,030.81 1,030.81 299,670
Apr 14, 2026 1,010.00 1,051.66 1,000.21 1,007.28 1,007.28 419,587
Apr 13, 2026 927.41 1,013.51 923.00 1,000.91 1,000.91 636,678
Apr 10, 2026 1,068.09 1,073.98 909.00 922.37 922.37 1,086,930
Apr 9, 2026 1,081.22 1,088.85 1,035.00 1,072.35 1,072.35 209,727
Apr 8, 2026 1,119.00 1,130.51 1,085.47 1,092.04 1,092.04 237,496
Apr 7, 2026 1,100.00 1,100.76 1,075.00 1,082.08 1,082.08 195,606
Apr 6, 2026 1,090.00 1,099.19 1,076.49 1,094.32 1,094.32 132,952
Apr 2, 2026 1,050.00 1,100.93 1,037.43 1,089.76 1,089.76 166,702
Apr 1, 2026 1,059.12 1,072.01 1,030.13 1,061.99 1,061.99 254,263
Mar 31, 2026 1,069.48 1,079.89 1,037.21 1,067.54 1,067.54 242,622
Mar 30, 2026 1,022.30 1,057.42 1,010.00 1,047.94 1,047.94 417,970
Mar 27, 2026 1,023.42 1,030.56 999.99 1,011.06 1,011.06 244,224
Mar 26, 2026 1,035.85 1,072.29 1,029.39 1,039.84 1,039.84 202,964
Mar 25, 2026 1,015.45 1,044.75 1,006.50 1,043.10 1,043.10 332,701
Mar 24, 2026 1,040.00 1,043.18 969.32 995.00 995.00 614,434
Mar 23, 2026 1,131.09 1,150.00 1,061.00 1,063.33 1,063.33 460,638
Mar 20, 2026 1,110.06 1,128.20 1,097.46 1,127.62 1,127.62 614,148
Mar 19, 2026 1,181.19 1,193.00 1,107.30 1,113.16 1,113.16 389,705
Mar 18, 2026 1,191.00 1,217.34 1,160.06 1,203.70 1,203.70 272,557
Mar 17, 2026 1,174.62 1,235.70 1,174.62 1,199.93 1,199.93 380,700
Mar 16, 2026 1,141.24 1,181.49 1,141.24 1,161.53 1,161.53 320,314
Mar 13, 2026 1,097.06 1,152.90 1,096.00 1,131.22 1,131.22 496,613
Mar 12, 2026 1,176.48 1,206.06 1,068.67 1,093.62 1,093.62 969,673
Mar 11, 2026 1,287.01 1,300.00 1,146.69 1,165.23 1,165.23 850,141
Mar 10, 2026 1,432.60 1,433.00 1,280.61 1,285.15 1,285.15 457,292
Mar 9, 2026 1,446.48 1,461.70 1,418.05 1,441.20 1,441.20 198,277
Mar 6, 2026 1,467.63 1,481.46 1,439.93 1,476.00 1,476.00 241,731
Mar 5, 2026 1,461.25 1,494.00 1,454.20 1,475.09 1,475.09 172,678
Mar 4, 2026 1,443.00 1,469.43 1,415.82 1,464.01 1,464.01 182,588
Mar 3, 2026 1,384.83 1,465.69 1,376.85 1,448.02 1,448.02 221,668
Mar 2, 2026 1,380.14 1,420.00 1,371.97 1,407.54 1,407.54 177,786
Feb 27, 2026 1,361.81 1,415.89 1,361.04 1,409.36 1,409.36 309,364
Feb 26, 2026 1,325.00 1,416.54 1,325.00 1,388.44 1,388.44 342,514
Feb 25, 2026 1,227.63 1,309.70 1,227.63 1,300.94 1,300.94 393,163
Feb 24, 2026 1,277.07 1,279.31 1,193.10 1,227.63 1,227.63 571,608
Feb 23, 2026 1,335.97 1,336.99 1,268.00 1,281.64 1,281.64 259,958
Feb 20, 2026 1,350.16 1,382.08 1,337.54 1,350.45 1,350.45 144,460
Feb 19, 2026 1,360.38 1,365.85 1,335.05 1,352.73 1,352.73 140,870
Feb 18, 2026 1,360.09 1,385.78 1,347.68 1,366.93 1,366.93 204,964
Feb 17, 2026 1,363.36 1,379.60 1,328.09 1,351.60 1,351.60 210,404
Feb 13, 2026 1,343.26 1,378.15 1,335.21 1,344.74 1,344.74 191,400
Feb 12, 2026 1,359.96 1,370.54 1,280.86 1,337.64 1,337.64 459,547
Feb 11, 2026 1,386.66 1,395.00 1,344.17 1,363.31 1,363.31 203,684
Feb 10, 2026 1,375.70 1,390.00 1,331.33 1,380.68 1,380.68 235,979
Feb 9, 2026 1,383.42 1,397.74 1,360.88 1,372.76 1,372.76 261,459
Feb 6, 2026 1,365.39 1,413.33 1,365.39 1,391.00 1,391.00 364,130
Feb 5, 2026 1,390.42 1,421.25 1,338.09 1,357.34 1,357.34 285,600
Feb 4, 2026 1,328.07 1,391.11 1,284.30 1,386.88 1,386.88 616,097
Feb 3, 2026 1,423.56 1,432.83 1,316.06 1,328.07 1,328.07 877,988
Feb 2, 2026 1,464.33 1,494.78 1,441.42 1,450.91 1,450.91 369,425
Jan 30, 2026 1,512.53 1,512.53 1,455.94 1,463.17 1,463.17 282,628
Jan 29, 2026 1,538.84 1,585.00 1,493.39 1,501.75 1,501.75 454,076
Jan 28, 2026 1,537.28 1,555.08 1,510.00 1,525.67 1,525.67 368,351
Jan 27, 2026 1,544.46 1,548.00 1,513.00 1,545.00 1,545.00 439,875
Jan 26, 2026 1,545.00 1,555.25 1,522.95 1,550.74 1,550.74 417,615
Jan 23, 2026 1,540.09 1,562.96 1,527.73 1,544.69 1,544.69 355,004
Jan 22, 2026 1,546.79 1,572.49 1,526.33 1,556.95 1,556.95 270,624
Jan 21, 2026 1,504.00 1,556.35 1,503.46 1,535.54 1,535.54 339,289
Jan 20, 2026 1,546.56 1,550.00 1,493.31 1,494.50 1,494.50 413,065
Jan 16, 2026 1,570.72 1,598.15 1,552.32 1,567.19 1,567.19 279,921
Jan 15, 2026 1,604.31 1,629.88 1,568.25 1,581.19 1,581.19 163,037
Jan 14, 2026 1,615.48 1,635.00 1,602.64 1,616.29 1,616.29 314,882
Jan 13, 2026 1,627.38 1,633.03 1,607.00 1,623.18 1,623.18 187,857
Jan 12, 2026 1,656.55 1,684.88 1,620.00 1,631.31 1,631.31 208,982
Jan 9, 2026 1,600.27 1,671.55 1,597.50 1,665.53 1,665.53 251,699
Jan 8, 2026 1,572.11 1,606.00 1,560.00 1,585.60 1,585.60 252,860
Jan 7, 2026 1,622.95 1,643.83 1,578.65 1,580.51 1,580.51 175,639
Jan 6, 2026 1,630.00 1,636.85 1,573.29 1,599.96 1,599.96 307,020
Jan 5, 2026 1,637.89 1,674.34 1,637.89 1,653.48 1,653.48 289,169
Jan 2, 2026 1,691.03 1,691.03 1,603.37 1,643.27 1,643.27 248,138
Dec 31, 2025 1,744.00 1,745.00 1,672.91 1,690.62 1,690.62 238,057
Dec 30, 2025 1,749.75 1,771.68 1,743.10 1,745.75 1,745.75 99,704
Dec 29, 2025 1,748.19 1,779.01 1,737.77 1,771.69 1,771.69 140,238
Dec 26, 2025 1,729.36 1,754.20 1,726.01 1,753.19 1,753.19 102,580
Dec 24, 2025 1,716.35 1,741.69 1,701.49 1,731.01 1,731.01 68,605
Dec 23, 2025 1,742.63 1,749.20 1,712.87 1,725.78 1,725.78 140,708
Dec 22, 2025 1,734.04 1,767.90 1,733.00 1,742.63 1,742.63 207,580
Dec 19, 2025 1,756.29 1,766.33 1,726.39 1,748.43 1,748.43 528,309
Dec 18, 2025 1,773.76 1,785.74 1,752.33 1,761.41 1,761.41 272,198
Dec 17, 2025 1,790.46 1,815.16 1,747.44 1,755.02 1,755.02 226,037
Dec 16, 2025 1,817.23 1,830.05 1,785.06 1,792.13 1,792.13 209,156
Dec 15, 2025 1,845.00 1,851.67 1,804.27 1,807.73 1,807.73 214,759
Dec 12, 2025 1,825.83 1,858.91 1,815.61 1,844.98 1,844.98 242,121
Dec 11, 2025 1,764.31 1,836.93 1,764.31 1,825.83 1,825.83 280,552
Dec 10, 2025 1,755.32 1,780.00 1,724.43 1,752.24 1,752.24 161,822
Dec 9, 2025 1,752.99 1,771.89 1,736.57 1,751.69 1,751.69 183,050
Dec 8, 2025 1,788.22 1,806.96 1,732.01 1,760.45 1,760.45 226,490
Dec 5, 2025 1,775.40 1,813.55 1,774.62 1,798.53 1,798.53 137,680
Dec 4, 2025 1,777.02 1,787.90 1,760.38 1,771.87 1,771.87 97,106
Dec 3, 2025 1,777.04 1,791.37 1,756.00 1,762.35 1,762.35 146,472
Dec 2, 2025 1,781.04 1,800.69 1,759.00 1,778.71 1,778.71 150,095
Dec 1, 2025 1,781.97 1,798.22 1,765.99 1,768.68 1,768.68 154,608
Nov 28, 2025 1,800.00 1,807.22 1,782.00 1,805.83 1,805.83 48,643
Nov 26, 2025 1,817.92 1,835.00 1,793.79 1,797.27 1,797.27 112,539
Nov 25, 2025 1,745.00 1,820.74 1,737.78 1,810.00 1,810.00 195,535
Nov 24, 2025 1,787.00 1,794.18 1,724.48 1,748.25 1,748.25 278,887
Nov 21, 2025 1,724.85 1,820.90 1,721.60 1,788.20 1,788.20 301,112
Nov 20, 2025 1,750.00 1,780.96 1,709.33 1,720.55 1,720.55 140,564
Nov 19, 2025 1,722.46 1,748.11 1,702.75 1,736.16 1,736.16 124,600
Nov 18, 2025 1,760.25 1,761.69 1,719.99 1,724.97 1,724.97 173,476
Nov 17, 2025 1,750.23 1,768.25 1,732.97 1,760.25 1,760.25 187,763
Nov 14, 2025 1,719.64 1,760.79 1,691.37 1,741.37 1,741.37 118,015
Nov 13, 2025 1,776.00 1,791.35 1,736.25 1,737.27 1,737.27 139,122
Nov 12, 2025 1,805.77 1,834.33 1,773.46 1,777.91 1,777.91 219,889
Nov 11, 2025 1,755.72 1,835.00 1,755.72 1,797.69 1,797.69 276,426
Nov 10, 2025 1,745.50 1,807.00 1,725.00 1,756.34 1,756.34 277,996
Nov 7, 2025 1,646.50 1,740.63 1,646.50 1,740.00 1,740.00 252,183
Nov 6, 2025 1,685.00 1,768.20 1,668.92 1,674.80 1,674.80 408,354
Nov 5, 2025 1,598.40 1,638.44 1,591.22 1,629.20 1,629.20 248,226
Nov 4, 2025 1,636.00 1,656.95 1,591.66 1,606.10 1,606.10 266,125
Nov 3, 2025 1,653.00 1,664.66 1,619.21 1,650.51 1,650.51 248,274
Oct 31, 2025 1,566.64 1,671.00 1,566.64 1,659.53 1,659.53 311,407
Oct 30, 2025 1,569.33 1,626.56 1,561.61 1,585.36 1,585.36 250,240
Oct 29, 2025 1,647.87 1,649.92 1,565.00 1,566.90 1,566.90 261,501
Oct 28, 2025 1,680.00 1,682.76 1,660.04 1,666.64 1,666.64 184,262
Oct 27, 2025 1,676.97 1,696.34 1,673.75 1,685.09 1,685.09 216,079
Oct 24, 2025 1,627.17 1,669.18 1,624.50 1,667.00 1,667.00 189,389
Oct 23, 2025 1,575.00 1,628.74 1,572.76 1,615.36 1,615.36 331,055
Oct 22, 2025 1,560.50 1,594.93 1,548.78 1,573.94 1,573.94 395,466
Oct 21, 2025 1,623.41 1,623.41 1,564.60 1,565.83 1,565.83 397,147
Oct 20, 2025 1,630.09 1,653.15 1,617.34 1,620.39 1,620.39 160,848
Oct 17, 2025 1,624.63 1,638.75 1,604.34 1,616.00 1,616.00 256,520
Oct 16, 2025 1,622.29 1,642.01 1,607.50 1,620.14 1,620.14 287,658
Oct 15, 2025 1,641.28 1,652.89 1,611.93 1,636.65 1,636.65 273,383
Oct 14, 2025 1,641.71 1,655.81 1,581.48 1,649.51 1,649.51 403,742
Oct 13, 2025 1,658.15 1,716.12 1,648.31 1,649.99 1,649.99 288,559
Oct 10, 2025 1,716.89 1,723.57 1,652.14 1,665.21 1,665.21 297,716
Oct 9, 2025 1,693.39 1,730.22 1,672.66 1,708.77 1,708.77 322,138
Oct 8, 2025 1,821.38 1,835.93 1,688.69 1,695.01 1,695.01 771,197
Oct 7, 2025 1,841.79 1,881.21 1,825.00 1,879.55 1,879.55 363,062
Oct 6, 2025 1,862.12 1,886.28 1,829.12 1,850.18 1,850.18 482,292
Oct 3, 2025 1,786.87 1,880.16 1,786.83 1,850.65 1,850.65 598,558
Oct 2, 2025 1,785.50 1,998.01 1,692.33 1,784.68 1,784.68 1,710,152
Oct 1, 2025 1,506.31 1,535.00 1,484.23 1,512.71 1,512.71 238,689
Sep 30, 2025 1,523.50 1,523.94 1,488.40 1,496.53 1,496.53 262,263
Sep 29, 2025 1,521.05 1,542.25 1,520.21 1,525.44 1,525.44 144,367
Sep 26, 2025 1,542.99 1,562.20 1,511.55 1,518.78 1,518.78 199,290
Sep 25, 2025 1,533.61 1,553.19 1,516.32 1,548.36 1,548.36 173,743
Sep 24, 2025 1,527.62 1,556.59 1,526.82 1,543.18 1,543.18 136,602
Sep 23, 2025 1,548.68 1,550.65 1,515.56 1,534.77 1,534.77 163,057
Sep 22, 2025 1,475.00 1,546.60 1,460.91 1,538.95 1,538.95 298,432

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fair Isaac Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FICO, per a recent SEC DEF 14A filing. We estimate that the median employee at FAIR ISAAC CORP is paid $98,000.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation