American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FIAC

FIAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FIAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FIAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FIAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FIAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FIAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FIAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FIAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FIAC

Quiver Logo

No former government officials on record as having lobbied for FIAC

Revolving Door Dashboard
Corporate Lobbying

FIAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FIAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FIAC Income Statement
FIAC Balance Sheet
FIAC Cash Flow
U.S. Patents

New FIAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FIAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FIAC News

Recent insights relating to FIAC

Political Exposure

Pending bills that may affect FIAC

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for FIAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FIAC

FIAC Analyst Ratings

FIAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FIAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FIAC stock a Buy, Sell, or Hold?

  • What is the price target for $FIAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FIAC Top Shareholders
Shareholder
Shares Held
FIAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FIAC stock?

  • Who owns the most shares of $FIAC stock?

  • What funds own $FIAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FIAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FIAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FIAC

No description available

FIAC (FIAC) Historical Stock Prices

FIAC (FIAC) closed at $4.00 on November 6, 2024. Over the past year its adjusted close ranged from $3.22 to $11.99. Daily prices go back to December 23, 2021, 406 trading days in all.

  • 1 month-60.16%
  • 3 months-64.44%
  • Year to date-63.27%
  • 1 year-63.07%
  • 3 years—
  • 5 years—
  • Max-59.60%
See every congressional and insider trade on the FIAC price chart

Quiver Premium charts FIAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 6, 2024 2.35 7.67 2.35 4.00 4.00 104
Nov 5, 2024 1.50 7.99 1.50 3.22 3.22 5,897
Nov 4, 2024 1.00 8.00 1.00 8.00 8.00 432
Nov 1, 2024 8.97 9.11 8.88 8.88 8.88 1,413
Oct 31, 2024 10.30 10.30 9.20 9.95 9.95 6,342
Oct 30, 2024 9.20 9.49 8.64 9.01 9.01 6,444
Oct 28, 2024 9.99 9.99 9.48 9.91 9.91 2,419
Oct 25, 2024 10.28 10.41 8.66 10.12 10.12 24,185
Oct 24, 2024 9.76 10.16 9.30 9.30 9.30 6,833
Oct 23, 2024 9.90 10.00 9.73 10.00 10.00 1,427
Oct 22, 2024 10.00 10.92 9.60 9.90 9.90 7,858
Oct 21, 2024 8.35 9.98 8.35 9.78 9.78 6,215
Oct 18, 2024 9.99 10.00 7.99 9.09 9.09 14,510
Oct 17, 2024 11.10 15.00 8.55 9.30 9.30 59,291
Oct 16, 2024 11.14 11.18 9.84 10.38 10.38 2,069
Oct 14, 2024 9.51 9.51 9.51 9.51 9.51 213
Oct 9, 2024 10.01 10.01 9.20 9.20 9.20 2,156
Oct 7, 2024 10.50 10.69 10.04 10.04 10.04 2,422
Oct 4, 2024 10.76 10.76 10.76 10.76 10.76 435
Oct 3, 2024 10.87 10.87 10.87 10.87 10.87 1,754
Oct 2, 2024 10.77 12.40 10.26 10.97 10.97 5,061
Oct 1, 2024 11.29 12.80 11.29 11.53 11.53 6,008
Sep 30, 2024 12.50 13.30 11.89 11.89 11.89 8,226
Sep 27, 2024 12.01 12.80 11.51 11.99 11.99 7,217
Sep 26, 2024 10.42 13.42 10.42 11.41 11.41 7,915
Sep 25, 2024 10.11 10.11 10.11 10.11 10.11 381
Sep 24, 2024 10.06 10.10 10.06 10.10 10.10 350
Sep 23, 2024 9.85 10.66 9.64 9.88 9.88 6,254
Sep 20, 2024 11.16 11.33 10.04 10.04 10.04 5,242
Sep 19, 2024 10.96 12.06 10.96 11.20 11.20 2,353
Sep 18, 2024 11.71 14.08 11.00 11.00 11.00 14,682
Sep 17, 2024 11.75 11.75 11.75 11.75 11.75 2,107
Sep 13, 2024 11.76 11.76 11.76 11.76 11.76 467
Sep 12, 2024 11.00 11.00 11.00 11.00 11.00 1,207
Sep 11, 2024 10.89 10.89 10.89 10.89 10.89 150
Sep 10, 2024 11.12 11.13 11.12 11.12 11.12 2,860
Sep 9, 2024 10.60 11.25 10.30 11.07 11.07 2,586
Sep 6, 2024 11.15 11.28 10.10 11.24 11.24 3,692
Sep 5, 2024 11.20 11.20 11.16 11.17 11.17 17,561
Sep 4, 2024 11.18 11.18 11.17 11.18 11.18 6,540
Sep 3, 2024 11.18 11.19 11.17 11.19 11.19 5,940
Aug 30, 2024 11.21 11.21 11.20 11.20 11.20 9,560
Aug 27, 2024 11.22 11.22 11.22 11.22 11.22 648
Aug 26, 2024 11.22 11.22 11.22 11.22 11.22 15,022
Aug 22, 2024 11.22 11.23 11.21 11.21 11.21 57,859
Aug 21, 2024 11.24 11.24 11.20 11.22 11.22 28,491
Aug 20, 2024 11.22 11.26 11.22 11.26 11.26 300
Aug 19, 2024 11.20 11.22 11.19 11.21 11.21 1,894
Aug 13, 2024 11.25 11.28 11.25 11.27 11.27 6,800
Aug 9, 2024 11.28 11.28 11.24 11.25 11.25 61,327
Aug 5, 2024 11.25 11.25 11.25 11.25 11.25 60,177
Jul 31, 2024 11.26 11.28 11.23 11.28 11.28 7,949
Jul 24, 2024 11.26 11.26 11.26 11.26 11.26 346
Jul 12, 2024 11.23 11.26 11.23 11.26 11.26 2,435
Jul 11, 2024 11.20 11.23 11.19 11.23 11.23 52,955
Jul 9, 2024 11.19 11.19 11.19 11.19 11.19 5,873
Jul 3, 2024 11.18 11.18 11.18 11.18 11.18 1,001
Jul 2, 2024 11.18 11.19 11.18 11.19 11.19 1,200
Jun 25, 2024 11.15 11.15 11.14 11.14 11.14 2,536
Jun 20, 2024 11.10 11.10 11.10 11.10 11.10 195
Jun 18, 2024 11.14 11.14 11.14 11.14 11.14 1,006
Jun 14, 2024 11.14 11.14 11.14 11.14 11.14 505
Jun 6, 2024 11.11 11.11 11.10 11.10 11.10 200,000
May 29, 2024 11.10 11.10 11.10 11.10 11.10 981
May 22, 2024 11.09 11.09 11.09 11.09 11.09 1,854
Apr 30, 2024 11.06 11.06 11.06 11.06 11.06 300
Apr 24, 2024 11.06 11.07 11.06 11.07 11.07 20,401
Apr 23, 2024 11.06 11.06 11.06 11.06 11.06 618
Apr 22, 2024 11.05 11.06 11.04 11.06 11.06 56,414
Apr 18, 2024 11.05 11.05 11.05 11.05 11.05 150
Apr 10, 2024 11.04 11.04 11.02 11.04 11.04 8,599
Apr 9, 2024 11.04 11.04 11.04 11.04 11.04 750
Apr 5, 2024 11.02 11.05 11.02 11.04 11.04 13,283
Mar 21, 2024 11.01 11.03 11.01 11.03 11.03 2,501
Mar 20, 2024 11.02 11.02 11.01 11.02 11.02 1,547
Mar 13, 2024 11.00 11.00 11.00 11.00 11.00 2,245
Mar 12, 2024 10.98 10.98 10.98 10.98 10.98 4,245
Mar 11, 2024 11.05 11.05 11.05 11.05 11.05 106
Mar 1, 2024 11.05 11.05 11.04 11.04 11.04 290
Feb 22, 2024 11.00 11.00 11.00 11.00 11.00 1,058
Feb 14, 2024 10.98 11.05 10.98 11.05 11.05 760
Jan 26, 2024 11.05 11.05 11.05 11.05 11.05 100
Jan 25, 2024 11.05 11.05 11.05 11.05 11.05 191
Jan 24, 2024 11.05 11.05 11.05 11.05 11.05 100
Jan 16, 2024 10.98 11.05 10.98 11.05 11.05 5,658
Jan 12, 2024 10.95 10.95 10.95 10.95 10.95 625
Jan 11, 2024 10.92 10.92 10.92 10.92 10.92 558
Jan 10, 2024 10.93 10.93 10.93 10.93 10.93 1,105
Jan 9, 2024 10.92 10.93 10.92 10.92 10.92 137,985
Jan 8, 2024 10.92 10.92 10.92 10.92 10.92 102,618
Dec 27, 2023 10.90 10.90 10.89 10.89 10.89 3,016
Dec 26, 2023 10.92 10.92 10.91 10.91 10.91 2,774
Dec 20, 2023 10.92 11.35 10.92 10.93 10.93 11,348
Dec 18, 2023 10.88 10.89 10.88 10.89 10.89 18,056
Dec 15, 2023 10.88 10.90 10.88 10.90 10.90 29,031
Dec 13, 2023 10.91 10.91 10.88 10.88 10.88 51,039
Dec 12, 2023 10.91 10.91 10.91 10.91 10.91 274,829
Dec 11, 2023 10.88 10.88 10.88 10.88 10.88 8,397
Dec 8, 2023 10.90 10.90 10.87 10.87 10.87 4,553
Dec 7, 2023 10.87 10.87 10.87 10.87 10.87 146,142
Dec 5, 2023 10.84 10.85 10.83 10.85 10.85 2,032
Dec 4, 2023 10.86 10.88 10.86 10.86 10.86 958
Nov 28, 2023 10.92 10.92 10.92 10.92 10.92 447
Nov 27, 2023 11.01 11.45 10.77 10.87 10.87 23,118
Nov 24, 2023 11.37 11.91 10.77 10.88 10.88 12,634
Nov 21, 2023 10.77 11.07 10.77 10.86 10.86 117,806
Nov 15, 2023 10.87 10.87 10.87 10.87 10.87 5,584
Nov 14, 2023 10.82 10.82 10.82 10.82 10.82 300
Nov 13, 2023 10.94 10.94 10.84 10.84 10.84 378
Nov 10, 2023 10.84 10.84 10.84 10.84 10.84 3,276
Nov 8, 2023 11.36 11.36 10.79 10.92 10.92 4,809
Nov 7, 2023 10.83 10.83 10.83 10.83 10.83 741

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FIAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FIAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation