American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Hedged Equity ETF

FHEQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FHEQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FHEQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FHEQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FHEQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FHEQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FHEQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by FHEQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FHEQ

Quiver Logo

No former government officials on record as having lobbied for FHEQ

Revolving Door Dashboard
Corporate Lobbying

FHEQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FHEQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FHEQ Income Statement
FHEQ Balance Sheet
FHEQ Cash Flow
U.S. Patents

New FHEQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FHEQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FHEQ News

Recent insights relating to FHEQ

CNBC Recommendations

Recent picks made for FHEQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FHEQ

FHEQ Analyst Ratings

FHEQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FHEQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FHEQ stock a Buy, Sell, or Hold?

  • What is the price target for $FHEQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FHEQ Top Shareholders
Shareholder
Shares Held
FHEQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FHEQ stock?

  • Who owns the most shares of $FHEQ stock?

  • What funds own $FHEQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FHEQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FHEQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FHEQ

No description available

Fidelity Hedged Equity ETF (FHEQ) Historical Stock Prices

Fidelity Hedged Equity ETF (FHEQ) closed at $33.78 on September 23, 2026. Over the past year its adjusted close ranged from $28.92 to $34.57. Daily prices go back to April 11, 2024, 615 trading days in all.

  • 1 month-0.32%
  • 3 months+3.49%
  • Year to date+9.29%
  • 1 year+10.64%
  • 3 years—
  • 5 years—
  • Max+35.34%
See every congressional and insider trade on the FHEQ price chart

Quiver Premium charts FHEQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 33.89 34.00 33.72 33.78 33.78 139,936
Sep 22, 2026 34.11 34.11 33.94 34.02 34.02 65,769
Sep 21, 2026 33.85 34.15 33.82 34.11 34.11 47,185
Sep 18, 2026$0.057 dividend 33.82 33.82 33.49 33.68 33.68 52,314
Sep 17, 2026 33.55 33.77 33.55 33.73 33.73 61,205
Sep 16, 2026 33.53 33.71 33.35 33.48 33.48 165,710
Sep 15, 2026 33.84 33.84 33.54 33.62 33.62 59,983
Sep 14, 2026 33.57 33.85 33.57 33.69 33.69 57,086
Sep 11, 2026 33.93 34.01 33.91 33.93 33.93 118,937
Sep 10, 2026 33.80 33.84 33.66 33.75 33.75 86,272
Sep 9, 2026 33.84 33.93 33.81 33.86 33.86 61,877
Sep 8, 2026 34.01 34.08 33.97 33.99 33.99 47,818
Sep 4, 2026 34.32 34.32 34.12 34.20 34.20 51,749
Sep 3, 2026 33.98 34.34 33.98 34.29 34.29 97,593
Sep 2, 2026 33.91 34.05 33.90 34.01 34.01 60,405
Sep 1, 2026 33.69 33.94 33.69 33.84 33.84 69,084
Aug 31, 2026 34.10 34.10 33.88 34.04 34.04 129,952
Aug 28, 2026 34.32 34.35 34.08 34.15 34.15 164,681
Aug 27, 2026 34.12 34.53 33.94 34.12 34.12 113,861
Aug 26, 2026 34.00 34.06 33.86 33.97 33.97 94,523
Aug 25, 2026 33.97 33.97 33.85 33.93 33.93 57,168
Aug 24, 2026 33.98 33.98 33.81 33.89 33.89 73,736
Aug 21, 2026 33.95 34.01 33.90 33.96 33.96 49,899
Aug 20, 2026 33.95 34.08 33.84 33.84 33.84 32,661
Aug 19, 2026 34.20 34.27 34.12 34.13 34.13 41,752
Aug 18, 2026 34.32 34.32 34.14 34.20 34.20 38,132
Aug 17, 2026 34.60 34.60 34.38 34.38 34.38 46,215
Aug 14, 2026 34.48 34.56 34.47 34.55 34.55 54,479
Aug 13, 2026 34.41 34.58 34.41 34.57 34.57 37,699
Aug 12, 2026 34.30 34.35 34.24 34.29 34.29 60,226
Aug 11, 2026 34.30 34.45 34.18 34.18 34.18 93,556
Aug 10, 2026 34.55 34.55 34.37 34.39 34.39 60,167
Aug 7, 2026 34.34 34.44 34.31 34.43 34.43 49,264
Aug 6, 2026 34.29 34.34 34.17 34.21 34.21 28,161
Aug 5, 2026 34.59 34.59 34.25 34.25 34.25 35,790
Aug 4, 2026 33.80 34.42 33.80 34.36 34.36 67,274
Aug 3, 2026 33.59 33.88 33.53 33.87 33.87 102,025
Jul 31, 2026 33.23 33.52 33.15 33.45 33.45 287,459
Jul 30, 2026 33.13 33.25 32.95 33.22 33.22 60,379
Jul 29, 2026 33.30 33.30 32.79 32.83 32.83 31,554
Jul 28, 2026 33.19 33.19 32.91 33.14 33.14 61,017
Jul 27, 2026 33.22 33.27 32.95 33.02 33.02 49,594
Jul 24, 2026 33.15 33.22 33.00 33.09 33.09 48,342
Jul 23, 2026 33.15 33.15 32.93 33.04 33.04 100,284
Jul 22, 2026 33.27 33.44 33.27 33.34 33.34 112,283
Jul 21, 2026 33.25 33.41 33.24 33.39 33.39 200,116
Jul 20, 2026 33.16 33.38 33.12 33.12 33.12 53,276
Jul 17, 2026 33.02 33.29 33.02 33.17 33.17 28,192
Jul 16, 2026 33.60 33.60 33.29 33.38 33.38 36,542
Jul 15, 2026 33.49 33.59 33.40 33.59 33.59 62,541
Jul 14, 2026 33.44 33.47 33.34 33.43 33.43 37,534
Jul 13, 2026 33.22 33.43 33.22 33.28 33.28 67,889
Jul 10, 2026 33.49 33.50 33.30 33.49 33.49 71,327
Jul 9, 2026 33.22 33.37 33.11 33.37 33.37 41,303
Jul 8, 2026 32.94 33.13 32.88 33.11 33.11 79,652
Jul 7, 2026 33.30 33.30 33.06 33.15 33.15 45,093
Jul 6, 2026 33.25 33.32 33.09 33.28 33.28 76,623
Jul 2, 2026 33.17 33.17 32.79 33.04 33.04 37,517
Jul 1, 2026 32.86 33.09 32.85 33.02 33.02 84,300
Jun 30, 2026 32.78 32.98 32.77 32.93 32.93 69,426
Jun 29, 2026 32.74 32.84 32.61 32.77 32.77 32,887
Jun 26, 2026 32.30 32.59 32.30 32.41 32.41 52,678
Jun 25, 2026 32.80 32.81 32.46 32.47 32.47 101,843
Jun 24, 2026 32.80 32.94 32.56 32.64 32.64 34,747
Jun 23, 2026 32.78 32.94 32.70 32.73 32.73 40,714
Jun 22, 2026 33.36 33.36 33.02 33.11 33.11 35,409
Jun 18, 2026 33.40 33.40 33.10 33.20 33.20 28,916
Jun 17, 2026 33.25 33.48 32.88 32.96 32.96 59,807
Jun 16, 2026 33.22 33.41 33.21 33.21 33.21 67,635
Jun 15, 2026 33.18 33.46 33.18 33.38 33.38 29,338
Jun 12, 2026 32.96 32.96 32.69 32.89 32.89 64,136
Jun 11, 2026 32.61 32.83 32.27 32.72 32.72 986,422
Jun 10, 2026 32.79 32.81 32.33 32.35 32.35 62,605
Jun 9, 2026 33.03 33.03 32.29 32.82 32.82 41,136
Jun 8, 2026 32.92 33.15 32.85 32.89 32.89 33,228
Jun 5, 2026 33.36 33.36 32.80 32.85 32.85 322,092
Jun 4, 2026 33.46 33.66 33.37 33.62 33.62 171,152
Jun 3, 2026 33.70 33.70 33.52 33.53 33.53 34,724
Jun 2, 2026 33.57 33.76 33.57 33.73 33.73 32,403
Jun 1, 2026 33.55 33.77 33.50 33.70 33.70 67,796
May 29, 2026 33.33 33.65 33.33 33.53 33.53 36,290
May 28, 2026 33.32 33.52 33.28 33.44 33.44 49,844
May 27, 2026 33.34 33.40 33.25 33.37 33.37 29,866
May 26, 2026 33.28 33.43 33.26 33.32 33.32 58,374
May 22, 2026 33.25 33.25 33.13 33.18 33.18 21,804
May 21, 2026 32.89 33.08 32.79 33.04 33.04 82,787
May 20, 2026 32.84 33.02 32.75 33.01 33.01 124,655
May 19, 2026 32.69 32.85 32.60 32.69 32.69 33,611
May 18, 2026 33.00 33.01 32.72 32.86 32.86 44,480
May 15, 2026 33.18 33.50 32.88 32.97 32.97 69,669
May 14, 2026 33.01 33.37 33.01 33.26 33.26 59,365
May 13, 2026 32.81 33.12 32.81 33.03 33.03 51,789
May 12, 2026 32.69 32.87 32.55 32.79 32.79 53,915
May 11, 2026 32.69 32.99 32.69 32.86 32.86 114,333
May 8, 2026 32.61 32.84 32.61 32.76 32.76 52,829
May 7, 2026 32.75 32.78 32.49 32.61 32.61 90,970
May 6, 2026 32.42 32.70 32.42 32.70 32.70 69,714
May 5, 2026 32.13 32.38 32.13 32.34 32.34 44,640
May 4, 2026 32.19 32.19 31.91 32.06 32.06 83,688
May 1, 2026 32.13 32.26 32.11 32.14 32.14 47,244
Apr 30, 2026 31.93 32.23 31.64 32.02 32.02 97,586
Apr 29, 2026 31.64 31.75 31.63 31.71 31.71 305,742
Apr 28, 2026 31.81 31.81 31.61 31.75 31.75 57,493
Apr 27, 2026 31.83 31.86 31.73 31.86 31.86 26,466
Apr 24, 2026 31.80 31.80 31.55 31.76 31.76 43,392
Apr 23, 2026 31.43 31.72 31.41 31.49 31.49 61,749
Apr 22, 2026 31.57 31.67 31.56 31.67 31.67 20,753
Apr 21, 2026 31.47 31.67 31.40 31.40 31.40 38,796
Apr 20, 2026 31.60 31.63 31.52 31.55 31.55 20,569
Apr 17, 2026 31.55 31.71 31.47 31.64 31.64 63,798
Apr 16, 2026 31.27 31.34 31.18 31.27 31.27 28,604
Apr 15, 2026 31.06 31.30 31.04 31.29 31.29 40,256
Apr 14, 2026 30.82 31.03 30.76 31.03 31.03 152,066
Apr 13, 2026 30.02 30.71 30.02 30.68 30.68 48,712
Apr 10, 2026 30.48 30.51 30.40 30.42 30.42 167,095
Apr 9, 2026 30.27 30.48 30.21 30.47 30.47 53,340
Apr 8, 2026 30.25 30.31 30.15 30.27 30.27 105,514
Apr 7, 2026 29.48 29.70 29.46 29.70 29.70 38,748
Apr 6, 2026 29.71 29.71 29.55 29.67 29.67 573,502
Apr 2, 2026 29.23 29.54 29.23 29.53 29.53 69,805
Apr 1, 2026 29.64 29.66 29.51 29.57 29.57 2,750,750
Mar 31, 2026 29.24 29.42 29.09 29.42 29.42 60,992
Mar 30, 2026 29.12 29.12 28.84 28.92 28.92 69,691
Mar 27, 2026 29.25 29.25 29.05 29.07 29.07 102,184
Mar 26, 2026 29.55 29.59 29.29 29.29 29.29 66,880
Mar 25, 2026 29.73 29.73 29.59 29.61 29.61 23,701
Mar 24, 2026 29.55 29.62 29.42 29.57 29.57 42,253
Mar 23, 2026 29.76 29.79 29.56 29.56 29.56 37,242
Mar 20, 2026 29.88 29.88 29.40 29.53 29.53 91,430
Mar 19, 2026 29.77 29.84 29.70 29.79 29.79 78,570
Mar 18, 2026 30.13 30.13 29.83 29.86 29.86 74,664
Mar 17, 2026 30.20 30.25 30.08 30.11 30.11 70,792
Mar 16, 2026 30.18 30.18 30.05 30.10 30.10 41,236
Mar 13, 2026 30.19 30.26 29.94 29.98 29.98 18,149
Mar 12, 2026 30.29 30.29 30.10 30.14 30.14 91,937
Mar 11, 2026 30.52 30.53 30.35 30.44 30.44 61,106
Mar 10, 2026 30.37 30.62 30.37 30.47 30.47 52,140
Mar 9, 2026 30.05 30.50 30.05 30.46 30.46 14,711
Mar 6, 2026 30.37 30.47 30.32 30.46 30.46 329,464
Mar 5, 2026 30.71 30.75 30.48 30.64 30.64 86,369
Mar 4, 2026 30.64 30.74 30.57 30.71 30.71 59,685
Mar 3, 2026 30.50 30.58 30.27 30.56 30.56 55,218
Mar 2, 2026 30.27 30.77 30.27 30.72 30.72 44,740
Feb 27, 2026 30.52 30.69 30.52 30.64 30.64 50,168
Feb 26, 2026 31.01 31.01 30.64 30.79 30.79 71,939
Feb 25, 2026 30.80 31.00 30.80 30.95 30.95 24,129
Feb 24, 2026 30.55 30.80 30.55 30.75 30.75 96,771
Feb 23, 2026 30.86 30.89 30.54 30.62 30.62 44,702
Feb 20, 2026 30.57 30.89 30.57 30.84 30.84 40,547
Feb 19, 2026 30.72 30.78 30.64 30.72 30.72 31,764
Feb 18, 2026 30.91 30.91 30.70 30.78 30.78 121,352
Feb 17, 2026 30.61 30.76 30.44 30.67 30.67 73,113
Feb 13, 2026 30.68 30.76 30.55 30.65 30.65 44,682
Feb 12, 2026 31.13 31.25 30.62 30.68 30.68 95,151
Feb 11, 2026 31.80 31.80 31.00 31.13 31.13 93,563
Feb 10, 2026 31.34 31.34 31.09 31.11 31.11 135,811
Feb 9, 2026 31.20 31.32 31.00 31.25 31.25 115,711
Feb 6, 2026 30.94 31.17 30.82 31.15 31.15 125,871
Feb 5, 2026 30.90 30.93 30.68 30.76 30.76 271,890
Feb 4, 2026 31.09 31.14 30.88 31.00 31.00 111,029
Feb 3, 2026 31.39 31.39 30.94 31.11 31.11 84,672
Feb 2, 2026 31.18 31.42 31.09 31.42 31.42 128,532
Jan 30, 2026 31.11 31.23 31.06 31.19 31.19 42,753
Jan 29, 2026 31.30 31.30 30.92 31.28 31.28 191,119
Jan 28, 2026 31.38 31.38 31.16 31.22 31.22 82,631
Jan 27, 2026 31.01 31.23 31.01 31.22 31.22 150,577
Jan 26, 2026 30.95 31.09 30.91 31.06 31.06 59,305
Jan 23, 2026 30.82 30.94 30.82 30.89 30.89 50,215
Jan 22, 2026 31.06 31.06 30.83 30.90 30.90 40,294
Jan 21, 2026 30.73 30.87 30.56 30.78 30.78 319,114
Jan 20, 2026 30.51 30.76 30.50 30.57 30.57 82,770
Jan 16, 2026 31.27 31.27 30.90 30.97 30.97 146,293
Jan 15, 2026 31.02 31.10 30.94 30.96 30.96 109,042
Jan 14, 2026 31.18 31.18 30.83 30.97 30.97 32,055
Jan 13, 2026 31.34 31.34 31.04 31.14 31.14 60,137
Jan 12, 2026 31.17 31.28 31.07 31.25 31.25 58,904
Jan 9, 2026 31.20 31.29 31.09 31.25 31.25 83,240
Jan 8, 2026 31.20 31.20 31.08 31.15 31.15 37,324
Jan 7, 2026 31.28 31.40 31.15 31.21 31.21 725,406
Jan 6, 2026 31.11 31.26 31.01 31.25 31.25 240,373
Jan 5, 2026 31.05 31.11 31.03 31.05 31.05 75,012
Jan 2, 2026 31.10 31.10 30.80 30.92 30.92 29,030
Dec 31, 2025 31.24 31.24 30.91 30.91 30.91 144,268
Dec 30, 2025 31.21 31.21 31.07 31.10 31.10 30,254
Dec 29, 2025 31.23 31.23 31.07 31.14 31.14 32,761
Dec 26, 2025 31.12 31.26 31.12 31.25 31.25 29,824
Dec 24, 2025 31.26 31.29 31.16 31.29 31.29 20,057
Dec 23, 2025 31.07 31.30 31.02 31.18 31.18 67,857
Dec 22, 2025 31.04 31.06 30.97 31.03 31.03 77,192
Dec 19, 2025$0.04 dividend 30.86 30.94 30.77 30.92 30.92 63,342
Dec 18, 2025 30.85 30.86 30.66 30.75 30.71 258,938
Dec 17, 2025 30.95 30.95 30.54 30.70 30.66 89,215
Dec 16, 2025 30.77 30.88 30.67 30.81 30.77 149,058
Dec 15, 2025 30.98 31.04 30.84 30.86 30.82 92,916
Dec 12, 2025 31.29 31.29 30.86 30.96 30.92 3,292,285
Dec 11, 2025 31.07 31.34 31.03 31.33 31.29 34,546
Dec 10, 2025 31.09 31.23 30.95 31.21 31.17 251,096
Dec 9, 2025 30.99 31.09 30.96 31.00 30.96 73,602
Dec 8, 2025 31.14 31.14 30.98 31.09 31.05 92,628
Dec 5, 2025 31.14 31.21 31.08 31.14 31.10 771,231
Dec 4, 2025 31.20 31.22 30.96 31.07 31.03 56,062
Dec 3, 2025 30.97 31.13 30.87 31.13 31.09 102,661
Dec 2, 2025 30.98 31.02 30.86 30.88 30.84 95,039
Dec 1, 2025 30.69 30.96 30.69 30.85 30.81 17,610
Nov 28, 2025 30.87 31.05 30.86 31.05 31.01 6,794
Nov 26, 2025 30.75 30.95 30.75 30.90 30.86 23,391
Nov 25, 2025 30.50 30.73 30.28 30.71 30.67 62,020
Nov 24, 2025 30.19 30.49 30.19 30.45 30.41 31,051
Nov 21, 2025 29.99 30.29 29.95 30.13 30.09 25,553
Nov 20, 2025 30.58 30.70 29.96 29.97 29.93 92,641
Nov 19, 2025 30.39 30.44 30.19 30.33 30.29 48,017
Nov 18, 2025 30.48 30.48 30.17 30.30 30.26 92,557
Nov 17, 2025 30.70 30.75 30.34 30.45 30.41 96,053
Nov 14, 2025 30.57 30.83 30.47 30.70 30.66 65,347
Nov 13, 2025 31.14 31.14 30.67 30.75 30.71 71,464
Nov 12, 2025 31.33 31.33 31.03 31.27 31.23 35,353
Nov 11, 2025 31.07 31.31 30.92 31.10 31.06 99,710
Nov 10, 2025 30.85 31.03 30.75 31.01 30.97 69,005
Nov 7, 2025 30.64 30.64 30.30 30.58 30.54 205,230
Nov 6, 2025 30.98 30.98 30.58 30.62 30.58 69,471
Nov 5, 2025 30.87 31.08 30.82 30.93 30.89 113,651
Nov 4, 2025 30.86 31.04 30.83 30.85 30.81 84,449
Nov 3, 2025 31.38 31.38 31.06 31.18 31.14 112,638
Oct 31, 2025 31.20 31.21 30.99 31.11 31.07 408,552
Oct 30, 2025 31.19 31.21 31.00 31.01 30.97 110,818
Oct 29, 2025 31.42 31.42 31.16 31.30 31.26 119,159
Oct 28, 2025 31.29 31.39 31.19 31.32 31.28 153,737
Oct 27, 2025 31.03 31.23 31.03 31.23 31.19 51,613
Oct 24, 2025 30.71 30.96 30.71 30.86 30.82 66,896
Oct 23, 2025 30.65 30.68 30.54 30.64 30.60 61,860
Oct 22, 2025 30.71 30.71 30.38 30.49 30.45 65,145
Oct 21, 2025 30.78 30.78 30.62 30.73 30.68 111,362
Oct 20, 2025 30.65 30.73 30.57 30.68 30.64 151,351
Oct 17, 2025 30.39 30.51 30.30 30.45 30.41 99,115
Oct 16, 2025 30.57 30.57 30.24 30.36 30.32 70,289
Oct 15, 2025 30.32 30.56 30.23 30.39 30.35 225,026
Oct 14, 2025 30.29 30.44 30.06 30.34 30.30 41,981
Oct 13, 2025 30.27 30.39 30.20 30.36 30.32 63,630
Oct 10, 2025 30.79 30.80 30.02 30.04 30.00 188,774
Oct 9, 2025 30.80 30.80 30.60 30.70 30.66 80,182
Oct 8, 2025 30.69 30.79 30.69 30.78 30.74 48,004
Oct 7, 2025 30.81 30.81 30.58 30.65 30.61 61,017
Oct 6, 2025 30.62 30.81 30.62 30.79 30.75 86,141
Oct 3, 2025 30.80 30.88 30.71 30.74 30.70 61,518
Oct 2, 2025 30.95 30.95 30.66 30.78 30.74 55,227
Oct 1, 2025 30.60 30.78 30.57 30.75 30.71 217,258
Sep 30, 2025 30.70 30.70 30.50 30.68 30.64 92,663
Sep 29, 2025 30.74 30.74 30.52 30.56 30.52 128,468
Sep 26, 2025 30.42 30.53 30.39 30.52 30.49 21,319
Sep 25, 2025 30.30 30.42 30.25 30.38 30.34 26,902
Sep 24, 2025 30.60 30.60 30.45 30.48 30.45 39,266
Sep 23, 2025 30.81 30.81 30.55 30.57 30.53 25,769

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Hedged Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FHEQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation