American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FGI Industries Ltd. Warrant

FGIWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FGIWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FGIWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FGIWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FGIWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FGIWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FGIWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FGIWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FGIWW

Quiver Logo

No former government officials on record as having lobbied for FGIWW

Revolving Door Dashboard
Corporate Lobbying

FGIWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FGIWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FGIWW Income Statement
FGIWW Balance Sheet
FGIWW Cash Flow
U.S. Patents

New FGIWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FGIWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FGIWW News

Recent insights relating to FGIWW

CNBC Recommendations

Recent picks made for FGIWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FGIWW

FGIWW Analyst Ratings

FGIWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FGIWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FGIWW stock a Buy, Sell, or Hold?

  • What is the price target for $FGIWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FGIWW Top Shareholders
Shareholder
Shares Held
FGIWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FGIWW stock?

  • Who owns the most shares of $FGIWW stock?

  • What funds own $FGIWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FGIWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FGIWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FGIWW

FGI Industries Ltd is a supplier of kitchen and bath products. The company is business to business supplier of bath and kitchen products to large retail, wholesale, commercial, and specialty channel customers around the globe. The company offers products that fall into four categories: Sanitaryware, Bath Furniture, Shower Systems and Other. The company generates the majority of its revenue from the sale of Sanitaryware products. Geographically, it generates the majority of its revenue from the United States, followed by Canada and Europe.

FGI Industries Ltd. Warrant (FGIWW) Historical Stock Prices

FGI Industries Ltd. Warrant (FGIWW) closed at $0.0893 on September 18, 2026. Over the past year its adjusted close ranged from $0.0160 to $1.70. Daily prices go back to January 25, 2022, 499 trading days in all.

  • 1 month-10.70%
  • 3 months+121.59%
  • Year to date+65.99%
  • 1 year+46.39%
  • 3 years-37.33%
  • 5 years—
  • Max-90.10%
See every congressional and insider trade on the FGIWW price chart

Quiver Premium charts FGIWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.0700 0.1004 0.0700 0.0893 0.0893 8,796
Sep 15, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1,100
Sep 14, 2026 0.0400 0.0500 0.0400 0.0499 0.0499 3,697
Sep 11, 2026 0.0400 0.0500 0.0400 0.0400 0.0400 3,963
Sep 10, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 500
Sep 1, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 100
Aug 31, 2026 0.0530 0.0531 0.0530 0.0531 0.0531 426
Aug 28, 2026 0.0402 0.0531 0.0350 0.0531 0.0531 8,042
Aug 27, 2026 0.0500 0.0501 0.0401 0.0401 0.0401 3,081
Aug 26, 2026 0.0525 0.0860 0.0525 0.0860 0.0860 3,304
Aug 24, 2026 0.0899 0.0899 0.0899 0.0899 0.0899 3,006
Aug 21, 2026 0.0850 0.0850 0.0675 0.0675 0.0675 606
Aug 20, 2026 0.0840 0.0849 0.0840 0.0840 0.0840 4,707
Aug 19, 2026 0.1188 0.1188 0.1000 0.1000 0.1000 749
Aug 18, 2026 0.1000 0.1000 0.0750 0.0800 0.0800 4,555
Aug 14, 2026 0.1050 0.1100 0.0901 0.1100 0.1100 6,737
Aug 13, 2026 0.1135 0.2600 0.1135 0.1602 0.1602 977,403
Aug 12, 2026 0.0722 0.0999 0.0722 0.0999 0.0999 15,380
Aug 11, 2026 0.1000 0.1000 0.0732 0.0732 0.0732 10,345
Aug 10, 2026 0.1300 0.1400 0.0966 0.0967 0.0967 7,310
Aug 7, 2026 0.1399 0.1400 0.0723 0.0867 0.0867 8,404
Aug 6, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 174
Aug 4, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 1,180
Aug 3, 2026 0.1360 0.1360 0.0720 0.0720 0.0720 1,105
Jul 31, 2026 0.0756 0.0756 0.0756 0.0756 0.0756 104
Jul 30, 2026 0.1908 0.1908 0.1908 0.1908 0.1908 279
Jul 29, 2026 0.1986 0.1986 0.1510 0.1920 0.1920 3,117
Jul 28, 2026 1.20 1.20 0.1833 0.2000 0.2000 112,769
Jul 27, 2026 0.3499 1.86 0.2631 1.70 1.70 208,487
Jul 24, 2026 0.2015 0.3464 0.1910 0.3368 0.3368 16,370
Jul 23, 2026 0.0187 0.3299 0.0162 0.3299 0.3299 1,135,354
Jul 22, 2026 0.0220 0.0220 0.0191 0.0191 0.0191 5,900
Jul 21, 2026 0.0220 0.0220 0.0220 0.0220 0.0220 349
Jul 20, 2026 0.0202 0.0369 0.0202 0.0369 0.0369 16,324
Jul 17, 2026 0.0161 0.0347 0.0161 0.0220 0.0220 12,075
Jul 16, 2026 0.0250 0.0357 0.0051 0.0160 0.0160 61,249
Jul 15, 2026 0.0391 0.0530 0.0241 0.0241 0.0241 53,416
Jul 14, 2026 0.0390 0.0680 0.0390 0.0390 0.0390 3,147
Jul 13, 2026 0.0700 0.0700 0.0375 0.0381 0.0381 10,233
Jul 10, 2026 0.0610 0.1298 0.0610 0.0650 0.0650 15,238
Jul 9, 2026 0.1510 0.1510 0.0371 0.0900 0.0900 43,118
Jul 8, 2026 0.2100 0.2100 0.1501 0.1501 0.1501 14,920
Jul 7, 2026 0.2200 0.3540 0.1500 0.3000 0.3000 197,982
Jul 6, 2026 0.1900 0.2400 0.1900 0.2400 0.2400 5,319
Jul 2, 2026 0.2464 0.3389 0.1101 0.1300 0.1300 209,605
Jul 1, 2026 0.0999 0.1380 0.0999 0.1380 0.1380 72,979
Jun 30, 2026 0.0499 0.0950 0.0498 0.0950 0.0950 80,186
Jun 16, 2026 0.0403 0.0403 0.0403 0.0403 0.0403 196
Jun 5, 2026 0.0402 0.0402 0.0402 0.0402 0.0402 200
May 26, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 1,000
May 22, 2026 0.0401 0.0402 0.0401 0.0402 0.0402 2,800
May 19, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 835
May 15, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 2,331
May 8, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 100
May 6, 2026 0.0410 0.0413 0.0401 0.0413 0.0413 5,300
Apr 30, 2026 0.0866 0.0866 0.0400 0.0621 0.0621 6,800
Apr 29, 2026 0.0371 0.0865 0.0371 0.0865 0.0865 1,780
Apr 28, 2026 0.0370 0.0608 0.0370 0.0608 0.0608 8,928
Apr 27, 2026 0.0749 0.0808 0.0749 0.0808 0.0808 1,793
Apr 24, 2026 0.0573 0.0749 0.0573 0.0749 0.0749 4,275
Apr 23, 2026 0.0357 0.0357 0.0357 0.0357 0.0357 273
Apr 22, 2026 0.0351 0.0499 0.0351 0.0499 0.0499 3,702
Apr 21, 2026 0.0451 0.0808 0.0352 0.0463 0.0463 8,141
Apr 20, 2026 0.0350 0.0868 0.0338 0.0868 0.0868 57,508
Apr 17, 2026 0.0337 0.0397 0.0272 0.0286 0.0286 1,800
Apr 16, 2026 0.0333 0.0333 0.0270 0.0272 0.0272 3,482
Apr 14, 2026 0.0270 0.0396 0.0270 0.0396 0.0396 373
Apr 7, 2026 0.0396 0.0396 0.0396 0.0396 0.0396 100
Apr 2, 2026 0.0322 0.0398 0.0300 0.0300 0.0300 10,350
Apr 1, 2026 0.0388 0.0398 0.0323 0.0388 0.0388 17,639
Mar 17, 2026 0.0321 0.0321 0.0321 0.0321 0.0321 350
Mar 9, 2026 0.0352 0.0352 0.0352 0.0352 0.0352 1,020
Mar 6, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 208
Feb 26, 2026 0.0369 0.0369 0.0369 0.0369 0.0369 1,048
Feb 25, 2026 0.0399 0.0399 0.0398 0.0398 0.0398 200
Feb 20, 2026 0.0399 0.0399 0.0372 0.0399 0.0399 2,800
Feb 17, 2026 0.0322 0.0399 0.0322 0.0356 0.0356 1,350
Feb 12, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 549
Feb 11, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 100
Feb 10, 2026 0.0360 0.0360 0.0360 0.0360 0.0360 101
Feb 9, 2026 0.0400 0.0400 0.0383 0.0400 0.0400 5,707
Feb 6, 2026 0.0356 0.0390 0.0356 0.0389 0.0389 2,100
Feb 5, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 741
Feb 3, 2026 0.0392 0.0399 0.0326 0.0399 0.0399 337
Feb 2, 2026 0.0326 0.0326 0.0326 0.0326 0.0326 1,477
Jan 29, 2026 0.0422 0.0422 0.0326 0.0329 0.0329 14,929
Jan 28, 2026 0.0410 0.0425 0.0409 0.0425 0.0425 2,082
Jan 27, 2026 0.0401 0.0401 0.0321 0.0399 0.0399 30,462
Jan 26, 2026 0.0505 0.0505 0.0505 0.0505 0.0505 100
Jan 15, 2026 0.0440 0.0500 0.0390 0.0499 0.0499 19,321
Jan 13, 2026 0.0555 0.0555 0.0555 0.0555 0.0555 100
Jan 8, 2026 0.0555 0.0555 0.0555 0.0555 0.0555 100
Jan 6, 2026 0.0425 0.0425 0.0425 0.0425 0.0425 1,000
Dec 30, 2025 0.0440 0.0538 0.0425 0.0538 0.0538 3,468
Dec 24, 2025 0.0555 0.0666 0.0500 0.0500 0.0500 1,350
Dec 19, 2025 0.0434 0.0440 0.0425 0.0440 0.0440 2,148
Dec 17, 2025 0.0681 0.0681 0.0554 0.0554 0.0554 200
Dec 5, 2025 0.0410 0.0505 0.0410 0.0501 0.0501 99,058
Dec 3, 2025 0.0454 0.0497 0.0454 0.0454 0.0454 7,700
Dec 2, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 8,578
Nov 20, 2025 0.0605 0.0605 0.0600 0.0600 0.0600 600
Nov 14, 2025 0.0705 0.0705 0.0704 0.0704 0.0704 1,127
Nov 13, 2025 0.0516 0.0516 0.0516 0.0516 0.0516 1,002
Nov 12, 2025 0.0630 0.0631 0.0610 0.0611 0.0611 8,326
Nov 7, 2025 0.0761 0.0761 0.0761 0.0761 0.0761 100
Nov 6, 2025 0.0820 0.0820 0.0700 0.0761 0.0761 4,918
Nov 4, 2025 0.0712 0.0712 0.0712 0.0712 0.0712 118
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 0.0950 2,724
Oct 30, 2025 0.1080 0.1080 0.0912 0.0950 0.0950 5,402
Oct 29, 2025 0.1080 0.1100 0.1080 0.1080 0.1080 2,262
Oct 28, 2025 0.1040 0.1430 0.0630 0.1080 0.1080 11,459
Oct 27, 2025 0.1190 0.1200 0.0800 0.0800 0.0800 2,200
Oct 22, 2025 0.1200 0.1204 0.1190 0.1190 0.1190 10,807
Oct 21, 2025 0.0824 0.1200 0.0800 0.1200 0.1200 24,274
Oct 20, 2025 0.1069 0.1199 0.0800 0.0800 0.0800 23,948
Oct 17, 2025 0.0694 0.0820 0.0694 0.0820 0.0820 23,854
Oct 16, 2025 0.0777 0.0777 0.0709 0.0709 0.0709 465
Oct 15, 2025 0.0709 0.0709 0.0709 0.0709 0.0709 598
Oct 13, 2025 0.0680 0.1051 0.0680 0.0780 0.0780 7,339
Oct 10, 2025 0.0654 0.0970 0.0654 0.0970 0.0970 1,966
Oct 9, 2025 0.1111 0.1200 0.0924 0.0924 0.0924 20,304
Oct 8, 2025 0.0900 0.0944 0.0523 0.0910 0.0910 20,274
Oct 7, 2025 0.0585 0.0600 0.0521 0.0521 0.0521 4,846
Oct 6, 2025 0.0797 0.0797 0.0550 0.0600 0.0600 33,774
Oct 3, 2025 0.0426 0.0620 0.0426 0.0620 0.0620 662
Oct 1, 2025 0.0900 0.0901 0.0704 0.0704 0.0704 6,110
Sep 29, 2025 0.0704 0.0704 0.0704 0.0704 0.0704 140
Sep 26, 2025 0.0944 0.0944 0.0627 0.0627 0.0627 18,373
Sep 25, 2025 0.0620 0.0853 0.0620 0.0700 0.0700 11,090
Sep 24, 2025 0.0606 0.1646 0.0400 0.0606 0.0606 97,785
Sep 23, 2025 0.0600 0.2772 0.0326 0.0517 0.0517 110,787
Sep 22, 2025 0.0606 0.0697 0.0600 0.0600 0.0600 1,877
Sep 19, 2025 0.0621 0.0621 0.0607 0.0608 0.0608 5,848
Sep 18, 2025 0.0701 0.0911 0.0609 0.0610 0.0610 15,235

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FGI Industries Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FGIWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation