American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Fundamental Large Cap Growth ETF

FFLG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FFLG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FFLG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FFLG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FFLG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FFLG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FFLG holdings by institutional investors

Insider Trading

Quarterly net insider trading by FFLG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FFLG

Quiver Logo

No former government officials on record as having lobbied for FFLG

Revolving Door Dashboard
Corporate Lobbying

FFLG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FFLG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FFLG Income Statement
FFLG Balance Sheet
FFLG Cash Flow
U.S. Patents

New FFLG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FFLG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FFLG News

Recent insights relating to FFLG

CNBC Recommendations

Recent picks made for FFLG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FFLG

FFLG Analyst Ratings

FFLG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FFLG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FFLG stock a Buy, Sell, or Hold?

  • What is the price target for $FFLG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FFLG Top Shareholders
Shareholder
Shares Held
FFLG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FFLG stock?

  • Who owns the most shares of $FFLG stock?

  • What funds own $FFLG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FFLG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FFLG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FFLG

No description available

Fidelity Fundamental Large Cap Growth ETF (FFLG) Historical Stock Prices

Fidelity Fundamental Large Cap Growth ETF (FFLG) closed at $34.06 on September 23, 2026. Over the past year its adjusted close ranged from $26.53 to $35.19. Daily prices go back to February 4, 2021, 1,415 trading days in all.

  • 1 month+4.49%
  • 3 months+1.85%
  • Year to date+13.76%
  • 1 year+15.83%
  • 3 years+109.60%
  • 5 years+55.38%
  • Max+66.47%
See every congressional and insider trade on the FFLG price chart

Quiver Premium charts FFLG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 34.50 34.50 34.01 34.06 34.06 42,300
Sep 22, 2026 34.29 34.61 34.29 34.56 34.56 36,241
Sep 21, 2026 33.76 34.38 33.76 34.32 34.32 47,608
Sep 18, 2026$0.01 dividend 33.41 33.46 33.24 33.44 33.44 45,190
Sep 17, 2026 33.24 33.26 33.14 33.25 33.25 22,644
Sep 16, 2026 32.70 32.94 32.40 32.60 32.60 65,234
Sep 15, 2026 32.71 32.73 32.45 32.50 32.50 35,968
Sep 14, 2026 32.58 32.90 32.44 32.72 32.72 58,523
Sep 11, 2026 33.17 33.30 33.12 33.13 33.13 39,391
Sep 10, 2026 32.79 32.98 32.79 32.82 32.82 53,963
Sep 9, 2026 33.23 33.30 33.16 33.18 33.18 27,406
Sep 8, 2026 33.53 33.62 33.35 33.36 33.36 43,320
Sep 4, 2026 33.39 33.59 33.37 33.46 33.46 34,516
Sep 3, 2026 33.00 33.36 32.97 33.29 33.29 39,405
Sep 2, 2026 32.68 32.92 32.64 32.86 32.86 68,187
Sep 1, 2026 32.55 32.85 32.51 32.64 32.64 28,010
Aug 31, 2026 32.93 32.97 32.78 32.96 32.96 46,334
Aug 28, 2026 33.40 33.55 33.03 33.06 33.06 46,020
Aug 27, 2026 33.32 33.50 33.22 33.45 33.45 68,644
Aug 26, 2026 32.88 32.96 32.78 32.89 32.89 58,939
Aug 25, 2026 32.93 33.05 32.79 32.96 32.96 21,690
Aug 24, 2026 32.86 32.86 32.50 32.59 32.59 43,071
Aug 21, 2026 33.08 33.14 32.94 33.05 33.05 32,001
Aug 20, 2026 33.05 33.16 32.84 32.92 32.92 48,439
Aug 19, 2026 33.36 33.36 33.06 33.28 33.28 63,486
Aug 18, 2026 33.24 33.33 33.03 33.09 33.09 76,560
Aug 17, 2026 33.86 34.03 33.82 33.84 33.84 31,302
Aug 14, 2026 33.83 33.91 33.64 33.75 33.75 34,175
Aug 13, 2026 33.55 33.88 33.55 33.77 33.77 29,658
Aug 12, 2026 33.61 33.64 33.47 33.56 33.56 140,695
Aug 11, 2026 33.60 33.60 33.12 33.18 33.18 41,570
Aug 10, 2026 33.54 33.60 33.33 33.37 33.37 75,513
Aug 7, 2026 33.57 33.59 33.30 33.54 33.54 49,408
Aug 6, 2026 33.22 33.55 33.16 33.22 33.22 72,908
Aug 5, 2026 33.77 34.01 33.45 33.46 33.46 63,472
Aug 4, 2026 33.11 33.63 33.05 33.49 33.49 57,200
Aug 3, 2026 31.91 32.76 31.84 32.68 32.68 325,012
Jul 31, 2026 32.01 32.16 31.42 31.91 31.91 72,694
Jul 30, 2026 31.12 31.61 31.12 31.56 31.56 113,779
Jul 29, 2026 31.37 31.53 30.70 30.71 30.71 75,099
Jul 28, 2026 31.27 31.51 30.81 31.43 31.43 82,127
Jul 27, 2026 32.21 32.26 31.41 31.66 31.66 67,320
Jul 24, 2026 32.16 32.31 31.76 31.88 31.88 40,088
Jul 23, 2026 32.29 32.53 32.06 32.26 32.26 127,837
Jul 22, 2026 32.69 33.12 32.65 32.87 32.87 115,868
Jul 21, 2026 32.72 32.97 32.60 32.90 32.90 75,425
Jul 20, 2026 32.49 32.70 32.19 32.20 32.20 98,688
Jul 17, 2026 31.86 32.47 31.50 32.08 32.08 2,055,060
Jul 16, 2026 33.22 33.27 32.49 32.64 32.64 88,207
Jul 15, 2026 33.69 33.70 33.09 33.56 33.56 65,493
Jul 14, 2026 33.48 33.67 33.26 33.66 33.66 88,208
Jul 13, 2026 33.58 33.59 33.04 33.09 33.09 121,632
Jul 10, 2026 33.75 33.95 33.53 33.93 33.93 93,102
Jul 9, 2026 33.68 33.95 33.52 33.79 33.79 85,527
Jul 8, 2026 32.85 33.38 32.73 33.36 33.36 74,575
Jul 7, 2026 33.32 33.35 32.83 33.20 33.20 71,693
Jul 6, 2026 33.55 33.91 33.55 33.75 33.75 132,787
Jul 2, 2026 34.03 34.27 32.91 33.20 33.20 116,390
Jul 1, 2026 34.29 34.29 34.01 34.02 34.02 62,449
Jun 30, 2026 34.06 34.73 34.04 34.68 34.68 54,812
Jun 29, 2026 33.47 34.10 32.95 34.04 34.04 177,369
Jun 26, 2026 32.95 33.42 32.92 33.12 33.12 43,179
Jun 25, 2026 33.86 33.86 33.09 33.39 33.39 54,557
Jun 24, 2026 33.50 33.84 33.29 33.44 33.44 67,729
Jun 23, 2026 33.52 33.85 33.46 33.48 33.48 151,510
Jun 22, 2026 34.78 34.78 34.30 34.42 34.42 103,020
Jun 18, 2026 34.41 34.72 34.30 34.67 34.67 67,905
Jun 17, 2026 34.42 34.43 33.81 33.89 33.89 51,077
Jun 16, 2026 34.67 34.72 34.26 34.26 34.26 54,559
Jun 15, 2026 34.33 34.69 34.33 34.67 34.67 141,306
Jun 12, 2026 33.52 33.77 33.24 33.55 33.55 54,540
Jun 11, 2026 32.70 33.50 32.55 33.47 33.47 80,333
Jun 10, 2026 33.02 33.34 32.56 32.57 32.57 64,279
Jun 9, 2026 34.02 34.20 32.40 33.39 33.39 95,231
Jun 8, 2026 33.99 34.09 33.71 33.77 33.77 34,255
Jun 5, 2026 34.54 34.56 33.34 33.43 33.43 70,483
Jun 4, 2026 34.60 35.13 34.48 35.04 35.04 335,928
Jun 3, 2026 35.31 35.31 34.78 34.88 34.88 45,595
Jun 2, 2026 35.13 35.33 35.05 35.19 35.19 39,947
Jun 1, 2026 34.76 35.14 34.71 35.02 35.02 191,077
May 29, 2026 34.85 34.96 34.65 34.83 34.83 46,757
May 28, 2026 34.42 34.82 34.38 34.79 34.79 66,941
May 27, 2026 34.49 34.51 34.24 34.47 34.47 56,149
May 26, 2026 34.23 34.45 34.18 34.31 34.31 46,153
May 22, 2026 34.11 34.11 33.82 33.87 33.87 43,682
May 21, 2026 33.58 33.99 33.58 33.92 33.92 56,464
May 20, 2026 33.42 33.74 33.31 33.74 33.74 88,040
May 19, 2026 33.13 33.41 32.94 33.19 33.19 50,042
May 18, 2026 33.91 33.91 33.19 33.43 33.43 49,476
May 15, 2026 33.92 34.20 33.71 33.84 33.84 104,479
May 14, 2026 34.17 34.55 34.15 34.48 34.48 92,618
May 13, 2026 33.89 34.29 33.64 34.17 34.17 87,221
May 12, 2026 33.66 33.81 33.28 33.72 33.72 97,592
May 11, 2026 33.58 34.03 33.58 33.88 33.88 106,534
May 8, 2026 33.56 33.74 33.56 33.68 33.68 162,523
May 7, 2026 33.55 33.66 33.20 33.32 33.32 104,117
May 6, 2026 33.09 33.55 33.09 33.51 33.51 108,786
May 5, 2026 32.81 32.92 32.76 32.83 32.83 111,897
May 4, 2026 32.55 32.63 32.27 32.49 32.49 103,052
May 1, 2026 32.31 32.62 32.31 32.42 32.42 224,562
Apr 30, 2026 32.22 32.30 31.73 32.20 32.20 106,750
Apr 29, 2026 32.01 32.05 31.75 31.87 31.87 67,303
Apr 28, 2026 31.96 32.05 31.71 31.96 31.96 69,660
Apr 27, 2026 32.26 32.45 32.11 32.45 32.45 104,019
Apr 24, 2026 32.02 32.37 31.85 32.29 32.29 64,445
Apr 23, 2026 32.01 32.19 31.56 31.87 31.87 66,259
Apr 22, 2026 31.82 32.13 31.76 32.09 32.09 89,255
Apr 21, 2026 31.94 31.97 31.48 31.48 31.48 53,031
Apr 20, 2026 31.78 31.82 31.54 31.79 31.79 67,243
Apr 17, 2026 31.72 31.96 31.65 31.91 31.91 146,928
Apr 16, 2026 31.48 31.49 31.21 31.42 31.42 771,338
Apr 15, 2026 31.18 31.45 31.14 31.44 31.44 39,701
Apr 14, 2026 30.65 31.11 30.65 31.11 31.11 55,234
Apr 13, 2026 29.95 30.41 29.95 30.41 30.41 41,915
Apr 10, 2026 29.95 30.18 29.95 30.09 30.09 29,616
Apr 9, 2026 29.53 29.84 29.40 29.80 29.80 73,427
Apr 8, 2026 29.75 29.75 29.24 29.53 29.53 79,448
Apr 7, 2026 28.23 28.48 27.92 28.48 28.48 167,215
Apr 6, 2026 28.36 28.44 28.27 28.41 28.41 47,361
Apr 2, 2026 27.57 28.30 27.50 28.30 28.30 63,365
Apr 1, 2026 28.08 28.45 28.08 28.22 28.22 100,376
Mar 31, 2026 26.91 27.83 26.91 27.81 27.81 76,562
Mar 30, 2026 27.11 27.11 26.40 26.53 26.53 80,171
Mar 27, 2026 27.33 27.33 26.84 26.90 26.90 144,909
Mar 26, 2026 28.01 28.04 27.43 27.43 27.43 131,966
Mar 25, 2026 28.44 28.54 28.27 28.34 28.34 70,989
Mar 24, 2026 28.09 28.23 27.95 28.07 28.07 99,079
Mar 23, 2026 28.20 28.60 28.15 28.22 28.22 92,265
Mar 20, 2026 28.28 28.28 27.56 27.77 27.77 105,974
Mar 19, 2026 28.25 28.53 28.03 28.47 28.47 148,800
Mar 18, 2026 28.80 28.93 28.52 28.59 28.59 510,010
Mar 17, 2026 28.86 28.98 28.81 28.87 28.87 54,161
Mar 16, 2026 28.65 28.96 28.65 28.76 28.76 72,718
Mar 13, 2026 28.69 28.81 28.25 28.30 28.30 30,661
Mar 12, 2026 28.88 28.90 28.53 28.53 28.53 49,807
Mar 11, 2026 29.24 29.38 29.01 29.16 29.16 57,666
Mar 10, 2026 29.25 29.50 29.13 29.22 29.22 72,130
Mar 9, 2026 28.28 29.19 28.24 29.16 29.16 158,646
Mar 6, 2026 28.69 28.97 28.54 28.61 28.61 68,729
Mar 5, 2026 29.18 29.38 28.78 29.21 29.21 74,445
Mar 4, 2026 29.22 29.45 29.11 29.37 29.37 34,448
Mar 3, 2026 28.75 29.10 28.40 29.00 29.00 58,214
Mar 2, 2026 28.95 29.55 28.87 29.47 29.47 82,730
Feb 27, 2026 29.32 29.47 29.17 29.38 29.38 30,022
Feb 26, 2026 29.97 29.97 29.36 29.70 29.70 70,097
Feb 25, 2026 29.88 30.18 29.88 30.10 30.10 51,763
Feb 24, 2026 29.36 29.77 29.20 29.71 29.71 43,256
Feb 23, 2026 29.62 29.62 29.27 29.36 29.36 63,191
Feb 20, 2026 29.22 29.80 29.20 29.72 29.72 53,068
Feb 19, 2026 29.22 29.36 29.17 29.34 29.34 30,879
Feb 18, 2026 29.22 29.59 29.20 29.38 29.38 94,885
Feb 17, 2026 28.76 29.26 28.63 29.10 29.10 78,776
Feb 13, 2026 29.12 29.24 28.86 28.99 28.99 142,719
Feb 12, 2026 29.91 29.91 29.06 29.11 29.11 160,480
Feb 11, 2026 30.09 30.11 29.55 29.73 29.73 59,730
Feb 10, 2026 30.07 30.14 29.83 29.84 29.84 96,007
Feb 9, 2026 29.54 30.11 29.44 29.99 29.99 80,552
Feb 6, 2026 28.97 29.61 28.97 29.56 29.56 42,027
Feb 5, 2026 28.77 29.06 28.59 28.76 28.76 80,623
Feb 4, 2026 29.87 29.87 28.87 29.24 29.24 957,565
Feb 3, 2026 30.35 30.35 29.52 29.86 29.86 43,613
Feb 2, 2026 29.89 30.36 29.89 30.22 30.22 46,750
Jan 30, 2026 30.29 30.44 29.92 30.06 30.06 69,669
Jan 29, 2026 30.53 30.53 29.75 30.35 30.35 114,512
Jan 28, 2026 30.64 30.70 30.40 30.49 30.49 36,425
Jan 27, 2026 30.44 30.61 30.38 30.55 30.55 31,205
Jan 26, 2026 30.06 30.32 30.06 30.20 30.20 14,203
Jan 23, 2026 29.98 30.15 29.92 30.05 30.05 37,326
Jan 22, 2026 30.04 30.10 29.82 29.96 29.96 67,542
Jan 21, 2026 29.59 29.89 29.38 29.75 29.75 58,053
Jan 20, 2026 29.61 29.85 29.45 29.47 29.47 74,724
Jan 16, 2026 30.40 30.46 30.19 30.22 30.22 24,397
Jan 15, 2026 30.37 30.46 30.21 30.22 30.22 49,181
Jan 14, 2026 30.42 30.42 29.91 30.09 30.09 41,819
Jan 13, 2026 30.50 30.63 30.35 30.55 30.55 39,259
Jan 12, 2026 30.18 30.55 30.18 30.48 30.48 25,321
Jan 9, 2026 30.12 30.41 30.11 30.36 30.36 26,128
Jan 8, 2026 30.42 30.42 29.98 30.11 30.11 24,638
Jan 7, 2026 30.37 30.58 30.35 30.42 30.42 40,939
Jan 6, 2026 30.20 30.38 30.09 30.38 30.38 38,818
Jan 5, 2026 30.30 30.30 30.07 30.11 30.11 48,433
Jan 2, 2026 30.20 30.42 29.88 30.07 30.07 30,990
Dec 31, 2025 30.26 30.26 29.94 29.94 29.94 28,470
Dec 30, 2025 30.13 30.26 30.13 30.15 30.15 36,729
Dec 29, 2025 30.21 30.25 30.05 30.22 30.22 39,305
Dec 26, 2025 30.39 30.44 30.32 30.38 30.38 50,860
Dec 24, 2025 30.28 30.36 30.24 30.36 30.36 26,527
Dec 23, 2025 29.94 30.28 29.94 30.28 30.28 103,767
Dec 22, 2025 30.08 30.08 29.94 30.05 30.05 50,899
Dec 19, 2025$0.004 dividend 29.51 29.86 29.51 29.86 29.86 49,466
Dec 18, 2025 29.34 29.55 29.25 29.34 29.34 27,041
Dec 17, 2025 29.55 29.55 28.88 28.88 28.88 47,494
Dec 16, 2025 29.27 29.53 29.25 29.45 29.45 72,810
Dec 15, 2025 29.78 29.78 29.40 29.42 29.42 64,281
Dec 12, 2025 30.21 30.21 29.50 29.59 29.59 345,645
Dec 11, 2025 30.25 30.34 29.93 30.33 30.32 88,401
Dec 10, 2025 30.33 30.51 30.17 30.45 30.45 87,177
Dec 9, 2025 30.16 30.37 30.16 30.30 30.30 36,508
Dec 8, 2025 30.32 30.37 30.14 30.29 30.29 80,744
Dec 5, 2025 30.26 30.41 30.16 30.25 30.25 28,771
Dec 4, 2025 30.18 30.19 29.99 30.19 30.19 48,847
Dec 3, 2025 29.90 30.11 29.82 30.02 30.01 20,640
Dec 2, 2025 30.03 30.27 29.92 30.02 30.01 48,430
Dec 1, 2025 29.66 29.97 29.65 29.85 29.85 32,277
Nov 28, 2025 29.91 29.98 29.81 29.98 29.98 23,321
Nov 26, 2025 29.74 29.90 29.60 29.80 29.80 55,537
Nov 25, 2025 29.19 29.49 28.96 29.47 29.47 48,825
Nov 24, 2025 28.73 29.33 28.67 29.29 29.29 64,559
Nov 21, 2025 28.35 28.76 27.92 28.41 28.40 108,397
Nov 20, 2025 29.68 29.78 28.25 28.31 28.31 155,466
Nov 19, 2025 28.76 29.20 28.70 28.99 28.99 30,058
Nov 18, 2025 28.76 28.92 28.45 28.67 28.67 63,487
Nov 17, 2025 29.22 29.45 28.84 29.06 29.05 39,757
Nov 14, 2025 28.76 29.57 28.72 29.37 29.37 28,439
Nov 13, 2025 29.65 29.72 29.15 29.31 29.31 75,363
Nov 12, 2025 30.28 30.28 29.90 30.07 30.07 32,652
Nov 11, 2025 30.12 30.19 29.92 30.11 30.11 118,170
Nov 10, 2025 30.05 30.34 30.01 30.31 30.31 58,129
Nov 7, 2025 29.33 29.56 28.91 29.55 29.55 82,701
Nov 6, 2025 30.10 30.11 29.53 29.56 29.56 83,259
Nov 5, 2025 29.93 30.29 29.84 30.06 30.06 47,089
Nov 4, 2025 30.10 30.31 29.93 29.93 29.93 34,881
Nov 3, 2025 30.73 30.80 30.50 30.57 30.57 54,611
Oct 31, 2025 30.80 30.80 30.36 30.46 30.46 30,821
Oct 30, 2025 30.65 30.65 30.25 30.27 30.26 38,108
Oct 29, 2025 30.92 31.01 30.70 30.94 30.93 41,002
Oct 28, 2025 30.63 30.81 30.45 30.71 30.71 66,584
Oct 27, 2025 30.29 30.45 30.25 30.40 30.40 45,322
Oct 24, 2025 29.77 29.99 29.77 29.91 29.90 24,367
Oct 23, 2025 29.19 29.54 29.19 29.48 29.48 28,010
Oct 22, 2025 29.48 29.48 28.90 29.18 29.18 39,270
Oct 21, 2025 29.61 29.61 29.39 29.48 29.48 53,931
Oct 20, 2025 29.40 29.63 29.40 29.54 29.54 26,515
Oct 17, 2025 28.99 29.29 28.94 29.23 29.23 19,082
Oct 16, 2025 29.46 29.56 29.01 29.22 29.22 25,507
Oct 15, 2025 29.42 29.53 29.00 29.29 29.29 27,553
Oct 14, 2025 29.02 29.34 28.66 29.09 29.09 33,023
Oct 13, 2025 29.27 29.43 29.19 29.39 29.39 37,054
Oct 10, 2025 29.85 29.92 28.72 28.75 28.74 40,840
Oct 9, 2025 29.88 29.88 29.71 29.83 29.83 22,761
Oct 8, 2025 29.55 29.79 29.51 29.79 29.78 16,637
Oct 7, 2025 29.67 29.68 29.35 29.48 29.47 35,702
Oct 6, 2025 29.62 29.69 29.48 29.56 29.56 37,327
Oct 3, 2025 29.70 29.72 29.42 29.50 29.50 34,964
Oct 2, 2025 29.69 29.73 29.48 29.66 29.66 40,873
Oct 1, 2025 29.27 29.57 29.26 29.52 29.52 30,561
Sep 30, 2025 29.31 29.48 29.22 29.48 29.48 36,066
Sep 29, 2025 29.35 29.48 29.30 29.37 29.37 33,022
Sep 26, 2025 29.06 29.14 28.89 29.14 29.14 27,681
Sep 25, 2025 28.89 29.11 28.73 29.00 29.00 26,380
Sep 24, 2025 29.48 29.48 29.12 29.18 29.18 21,837
Sep 23, 2025 29.78 29.78 29.37 29.41 29.41 39,666

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Fundamental Large Cap Growth ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FFLG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation