American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Fundamental Emerging Markets ETF

FFEM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FFEM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FFEM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FFEM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FFEM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FFEM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FFEM holdings by institutional investors

Insider Trading

Quarterly net insider trading by FFEM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FFEM

Quiver Logo

No former government officials on record as having lobbied for FFEM

Revolving Door Dashboard
Corporate Lobbying

FFEM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FFEM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FFEM Income Statement
FFEM Balance Sheet
FFEM Cash Flow
U.S. Patents

New FFEM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FFEM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FFEM News

Recent insights relating to FFEM

CNBC Recommendations

Recent picks made for FFEM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FFEM

FFEM Analyst Ratings

FFEM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FFEM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FFEM stock a Buy, Sell, or Hold?

  • What is the price target for $FFEM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FFEM Top Shareholders
Shareholder
Shares Held
FFEM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FFEM stock?

  • Who owns the most shares of $FFEM stock?

  • What funds own $FFEM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FFEM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FFEM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FFEM

No description available

Fidelity Fundamental Emerging Markets ETF (FFEM) Historical Stock Prices

Fidelity Fundamental Emerging Markets ETF (FFEM) closed at $43.53 on September 22, 2026. Over the past year its adjusted close ranged from $30.64 to $45.43. Daily prices go back to November 21, 2024, 458 trading days in all.

  • 1 month+2.06%
  • 3 months+1.75%
  • Year to date+30.27%
  • 1 year+39.39%
  • 3 years—
  • 5 years—
  • Max+78.27%
See every congressional and insider trade on the FFEM price chart

Quiver Premium charts FFEM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 43.19 43.53 43.15 43.53 43.53 10,806
Sep 21, 2026 43.01 43.61 42.88 43.46 43.46 15,077
Sep 18, 2026$0.193 dividend 41.88 42.06 41.71 42.06 42.06 17,142
Sep 17, 2026 41.89 42.24 41.89 42.24 42.24 5,734
Sep 16, 2026 41.76 41.76 41.38 41.42 41.42 5,911
Sep 15, 2026 41.55 41.57 41.38 41.46 41.46 3,547
Sep 14, 2026 41.65 41.91 41.56 41.69 41.69 7,702
Sep 11, 2026 42.71 42.79 42.61 42.74 42.74 11,656
Sep 10, 2026 42.51 42.51 42.23 42.28 42.28 4,271
Sep 9, 2026 43.31 43.43 43.03 43.27 43.27 9,997
Sep 8, 2026 43.54 43.62 43.38 43.38 43.38 25,222
Sep 4, 2026 42.71 43.16 42.71 43.16 43.16 8,469
Sep 3, 2026 42.50 42.56 42.06 42.51 42.51 8,500
Sep 2, 2026 42.13 42.35 42.13 42.29 42.29 4,733
Sep 1, 2026 42.42 42.63 42.06 42.27 42.27 17,940
Aug 31, 2026 42.34 42.43 42.12 42.25 42.25 7,455
Aug 28, 2026 42.85 42.85 42.37 42.42 42.42 10,536
Aug 27, 2026 42.77 42.77 42.55 42.74 42.74 6,831
Aug 26, 2026 42.72 42.78 42.56 42.56 42.56 4,594
Aug 25, 2026 42.46 42.55 42.37 42.55 42.55 10,372
Aug 24, 2026 42.20 42.20 41.77 41.96 41.96 19,141
Aug 21, 2026 42.85 42.85 42.58 42.65 42.65 16,431
Aug 20, 2026 42.05 42.30 42.05 42.27 42.27 23,013
Aug 19, 2026 42.00 42.01 41.79 41.85 41.85 8,295
Aug 18, 2026 42.00 42.00 41.31 41.41 41.41 20,203
Aug 17, 2026 42.68 42.96 42.58 42.64 42.64 9,938
Aug 14, 2026 42.21 42.45 42.00 42.15 42.15 22,394
Aug 13, 2026 42.27 42.45 42.18 42.22 42.22 9,280
Aug 12, 2026 42.10 42.12 41.89 42.02 42.02 9,777
Aug 11, 2026 41.56 41.72 41.31 41.37 41.37 7,080
Aug 10, 2026 41.25 41.49 41.25 41.38 41.38 17,145
Aug 7, 2026 41.70 41.77 41.30 41.57 41.57 11,733
Aug 6, 2026 41.24 41.59 41.10 41.25 41.25 10,868
Aug 5, 2026 42.04 42.04 41.81 41.82 41.82 9,082
Aug 4, 2026 41.35 42.15 41.35 42.02 42.02 10,709
Aug 3, 2026 40.56 40.97 40.35 40.93 40.93 8,942
Jul 31, 2026 41.46 41.46 40.55 40.91 40.91 14,459
Jul 30, 2026 39.79 40.68 39.56 40.67 40.67 22,048
Jul 29, 2026 39.35 39.52 38.60 38.83 38.83 97,104
Jul 28, 2026 39.64 39.90 39.17 39.73 39.73 22,093
Jul 27, 2026 40.89 40.89 40.14 40.42 40.42 8,183
Jul 24, 2026 40.57 40.74 40.19 40.25 40.25 8,157
Jul 23, 2026 41.05 41.22 40.70 41.02 41.02 169,687
Jul 22, 2026 41.05 41.53 41.05 41.32 41.32 14,991
Jul 21, 2026 41.31 41.72 41.29 41.61 41.61 16,691
Jul 20, 2026 40.62 40.76 40.37 40.37 40.37 4,762
Jul 17, 2026 39.40 40.59 39.35 40.19 40.19 16,137
Jul 16, 2026 40.97 41.10 40.67 40.75 40.75 15,578
Jul 15, 2026 41.89 41.96 41.23 41.75 41.75 16,732
Jul 14, 2026 41.67 41.96 41.59 41.88 41.88 14,663
Jul 13, 2026 41.63 41.63 41.03 41.03 41.03 14,482
Jul 10, 2026 42.22 42.65 42.19 42.60 42.60 9,413
Jul 9, 2026 42.51 42.76 42.48 42.65 42.65 9,410
Jul 8, 2026 41.99 42.37 41.48 42.37 42.37 10,359
Jul 7, 2026 42.37 42.37 41.76 42.09 42.09 16,291
Jul 6, 2026 43.07 43.37 43.07 43.31 43.31 6,872
Jul 2, 2026 42.35 42.64 41.38 41.79 41.79 14,544
Jul 1, 2026 42.62 42.93 42.41 42.45 42.45 11,856
Jun 30, 2026 42.99 43.67 42.99 43.63 43.63 12,266
Jun 29, 2026 42.62 43.02 42.08 42.99 42.99 19,331
Jun 26, 2026 42.38 43.17 42.31 42.90 42.90 16,341
Jun 25, 2026 43.95 44.07 43.10 43.49 43.49 10,260
Jun 24, 2026 42.78 42.96 42.46 42.82 42.82 11,777
Jun 23, 2026 42.94 43.29 42.54 42.78 42.78 20,672
Jun 22, 2026 45.53 45.62 45.34 45.43 45.43 17,693
Jun 18, 2026 44.73 45.24 44.63 45.08 45.08 16,954
Jun 17, 2026 44.39 44.56 43.72 43.75 43.75 18,156
Jun 16, 2026 44.20 44.34 43.70 43.71 43.71 10,760
Jun 15, 2026 44.44 44.60 44.27 44.57 44.57 34,159
Jun 12, 2026 42.92 43.29 42.88 43.11 43.11 14,907
Jun 11, 2026 41.61 42.97 41.43 42.93 42.93 9,700
Jun 10, 2026 41.23 41.87 41.00 41.01 41.01 9,929
Jun 9, 2026 42.59 42.66 40.60 41.55 41.55 29,879
Jun 8, 2026 41.66 41.85 41.39 41.52 41.52 19,598
Jun 5, 2026 42.18 42.18 40.59 40.73 40.73 39,901
Jun 4, 2026 43.34 43.74 43.05 43.68 43.68 17,119
Jun 3, 2026 44.58 44.58 44.07 44.36 44.36 9,993
Jun 2, 2026 44.80 45.14 44.78 45.06 45.06 11,099
Jun 1, 2026 43.80 44.66 43.80 44.41 44.41 13,951
May 29, 2026 43.47 43.74 43.34 43.45 43.45 10,832
May 28, 2026 43.13 43.65 42.81 43.64 43.64 12,843
May 27, 2026 43.74 43.80 43.19 43.44 43.44 49,765
May 26, 2026 42.83 43.37 42.83 43.37 43.37 13,917
May 22, 2026 41.91 42.23 41.70 41.85 41.85 13,910
May 21, 2026 41.41 42.08 41.41 41.98 41.98 7,098
May 20, 2026 40.89 41.68 40.89 41.64 41.64 15,242
May 19, 2026 40.49 41.12 40.21 40.73 40.73 12,243
May 18, 2026 41.62 41.65 40.90 41.26 41.26 23,825
May 15, 2026 41.38 41.43 40.95 41.23 41.23 19,921
May 14, 2026 42.50 42.87 42.50 42.80 42.80 9,697
May 13, 2026 42.14 42.77 42.12 42.66 42.66 7,361
May 12, 2026 42.29 42.29 41.22 41.87 41.87 25,697
May 11, 2026 43.28 43.47 43.20 43.36 43.36 20,842
May 8, 2026 42.93 43.33 42.86 43.23 43.23 30,488
May 7, 2026 42.98 42.98 42.26 42.35 42.35 29,014
May 6, 2026 42.23 42.83 42.23 42.78 42.78 18,845
May 5, 2026 41.04 41.50 41.02 41.33 41.33 14,890
May 4, 2026 40.68 40.91 40.32 40.42 40.42 7,970
May 1, 2026 40.22 40.68 40.22 40.38 40.38 11,849
Apr 30, 2026 39.61 40.22 39.61 40.21 40.21 5,361
Apr 29, 2026 39.60 39.60 39.30 39.31 39.31 4,949
Apr 28, 2026 39.17 39.46 39.17 39.44 39.44 21,068
Apr 27, 2026 40.04 40.04 39.75 39.83 39.83 9,747
Apr 24, 2026 39.52 39.91 39.52 39.89 39.89 4,998
Apr 23, 2026 39.23 39.41 38.77 38.99 38.99 9,010
Apr 22, 2026 39.32 39.68 39.32 39.66 39.66 5,530
Apr 21, 2026 39.67 39.69 38.94 38.94 38.94 8,503
Apr 20, 2026 39.60 39.62 39.46 39.55 39.55 11,349
Apr 17, 2026 39.84 40.23 39.83 39.88 39.88 19,996
Apr 16, 2026 39.32 39.49 39.08 39.25 39.25 17,648
Apr 15, 2026 39.02 39.10 38.88 39.05 39.05 5,015
Apr 14, 2026 38.75 39.04 38.58 38.99 38.99 8,071
Apr 13, 2026 37.62 38.30 37.62 38.28 38.28 14,675
Apr 10, 2026 37.84 37.92 37.70 37.75 37.75 13,050
Apr 9, 2026 37.36 37.73 37.18 37.63 37.63 8,820
Apr 8, 2026 37.83 37.83 37.29 37.67 37.67 16,298
Apr 7, 2026 35.42 35.80 35.13 35.80 35.80 4,588
Apr 6, 2026 35.53 35.71 35.45 35.63 35.63 10,251
Apr 2, 2026 34.59 35.43 34.55 35.29 35.29 5,785
Apr 1, 2026 35.59 35.84 35.41 35.63 35.63 26,663
Mar 31, 2026 34.20 35.35 34.20 35.35 35.35 69,966
Mar 30, 2026 34.39 34.39 33.76 33.85 33.85 14,386
Mar 27, 2026 34.34 34.44 34.08 34.26 34.26 16,171
Mar 26, 2026 35.01 35.08 34.39 34.47 34.47 12,082
Mar 25, 2026 35.65 35.82 35.57 35.66 35.66 3,972
Mar 24, 2026 34.86 35.46 34.86 35.28 35.28 10,189
Mar 23, 2026 35.50 36.01 35.38 35.80 35.80 23,564
Mar 20, 2026 35.47 35.47 34.44 34.44 34.44 5,789
Mar 19, 2026 35.09 35.90 35.09 35.78 35.78 12,367
Mar 18, 2026 36.41 36.41 35.90 35.90 35.90 11,265
Mar 17, 2026 36.61 36.83 36.51 36.69 36.69 23,044
Mar 16, 2026 36.10 36.50 36.10 36.40 36.40 30,447
Mar 13, 2026 35.74 36.00 35.14 35.23 35.23 32,596
Mar 12, 2026 36.11 36.11 35.34 35.44 35.44 121,126
Mar 11, 2026 36.55 36.74 36.31 36.58 36.58 3,726
Mar 10, 2026 36.37 37.11 36.29 36.59 36.59 9,857
Mar 9, 2026 34.94 36.30 34.84 36.30 36.30 24,697
Mar 6, 2026 35.24 35.73 35.23 35.35 35.35 19,206
Mar 5, 2026 36.19 36.35 35.33 35.89 35.89 26,265
Mar 4, 2026 36.38 37.15 36.23 36.83 36.83 13,405
Mar 3, 2026 36.35 36.56 35.30 36.32 36.32 37,312
Mar 2, 2026 37.93 38.52 37.91 38.40 38.40 38,989
Feb 27, 2026 38.60 38.87 38.47 38.87 38.87 23,116
Feb 26, 2026 39.30 39.30 38.55 39.02 39.02 35,674
Feb 25, 2026 39.17 39.29 39.11 39.26 39.26 25,370
Feb 24, 2026 38.50 39.00 38.49 39.00 39.00 41,660
Feb 23, 2026 38.74 38.74 38.22 38.31 38.31 41,840
Feb 20, 2026 37.77 38.66 37.77 38.66 38.66 36,524
Feb 19, 2026 37.67 37.85 37.60 37.85 37.85 18,954
Feb 18, 2026 37.86 38.22 37.84 38.07 38.07 36,558
Feb 17, 2026 37.78 37.79 37.26 37.68 37.68 23,925
Feb 13, 2026 37.65 37.90 37.25 37.90 37.90 18,478
Feb 12, 2026 38.52 38.52 37.66 37.79 37.79 39,092
Feb 11, 2026 37.87 38.13 37.63 38.13 38.13 17,557
Feb 10, 2026 37.64 37.72 37.53 37.62 37.62 35,710
Feb 9, 2026 37.28 37.57 37.09 37.56 37.56 24,503
Feb 6, 2026 36.61 37.36 36.61 37.28 37.28 38,206
Feb 5, 2026 36.24 36.38 36.00 36.20 36.20 12,456
Feb 4, 2026 37.12 37.12 36.22 36.48 36.48 29,359
Feb 3, 2026 37.11 37.20 36.64 36.96 36.96 19,496
Feb 2, 2026 36.21 36.74 36.21 36.71 36.71 23,413
Jan 30, 2026 37.45 37.45 36.41 36.56 36.56 25,546
Jan 29, 2026 37.66 37.68 36.85 37.40 37.40 13,580
Jan 28, 2026 37.67 37.72 37.35 37.72 37.72 23,848
Jan 27, 2026 37.16 37.36 37.02 37.34 37.34 33,944
Jan 26, 2026 36.53 36.58 36.39 36.51 36.51 18,110
Jan 23, 2026 36.13 36.49 36.02 36.48 36.48 15,532
Jan 22, 2026 36.10 36.41 36.04 36.10 36.10 24,818
Jan 21, 2026 35.72 35.95 35.67 35.89 35.89 13,890
Jan 20, 2026 35.48 35.56 35.25 35.40 35.40 33,364
Jan 16, 2026 35.87 35.87 35.56 35.73 35.73 33,964
Jan 15, 2026 35.84 36.44 35.68 36.44 36.44 50,722
Jan 14, 2026 36.49 36.49 35.41 35.54 35.54 14,168
Jan 13, 2026 35.83 35.83 35.38 35.47 35.47 32,562
Jan 12, 2026 35.23 35.81 35.23 35.77 35.77 25,086
Jan 9, 2026 35.08 35.28 35.06 35.28 35.28 32,297
Jan 8, 2026 35.11 35.18 35.01 35.18 35.18 15,984
Jan 7, 2026 35.22 35.26 34.92 35.14 35.14 97,884
Jan 6, 2026 35.18 35.37 35.15 35.33 35.33 43,644
Jan 5, 2026 34.90 35.05 34.65 34.97 34.97 197,014
Jan 2, 2026 34.85 34.85 34.21 34.51 34.51 29,347
Dec 31, 2025 33.47 33.49 33.40 33.41 33.41 10,928
Dec 30, 2025 33.47 33.57 33.46 33.46 33.46 3,012
Dec 29, 2025 33.31 33.40 33.23 33.40 33.40 16,531
Dec 26, 2025 33.38 33.49 33.33 33.47 33.47 10,532
Dec 24, 2025 33.18 33.22 33.12 33.22 33.22 18,580
Dec 23, 2025 32.94 33.12 32.87 33.08 33.08 9,382
Dec 22, 2025 32.75 32.87 32.75 32.87 32.87 3,485
Dec 19, 2025$0.197 dividend 32.55 32.80 32.55 32.68 32.68 10,962
Dec 18, 2025 32.51 32.74 32.51 32.59 32.40 16,631
Dec 17, 2025 32.57 32.58 32.08 32.15 31.95 9,828
Dec 16, 2025 32.38 32.40 32.34 32.40 32.21 1,279
Dec 15, 2025 33.01 33.01 32.70 32.78 32.58 18,599
Dec 12, 2025 33.19 33.19 32.79 32.80 32.60 26,220
Dec 11, 2025 32.94 33.17 32.79 33.04 32.84 15,396
Dec 10, 2025 32.91 33.32 32.91 33.21 33.01 9,818
Dec 9, 2025 32.86 32.93 32.70 32.86 32.66 5,540
Dec 8, 2025 33.10 33.10 32.88 32.91 32.71 2,097
Dec 5, 2025 33.12 33.22 32.87 32.93 32.73 7,277
Dec 4, 2025 32.81 32.81 32.69 32.74 32.54 9,295
Dec 3, 2025 32.68 32.73 32.55 32.72 32.52 2,004
Dec 2, 2025 32.69 32.70 32.57 32.68 32.48 7,350
Dec 1, 2025 32.64 32.76 32.57 32.68 32.48 4,390
Nov 28, 2025 32.56 32.67 32.56 32.67 32.47 8,509
Nov 26, 2025 32.55 32.65 32.47 32.58 32.39 11,745
Nov 25, 2025 32.15 32.32 32.00 32.32 32.13 4,795
Nov 24, 2025 32.03 32.17 32.02 32.17 31.98 2,951
Nov 21, 2025 31.82 31.89 31.51 31.80 31.61 4,493
Nov 20, 2025 32.77 32.77 31.82 31.82 31.63 8,932
Nov 19, 2025 32.36 32.48 32.30 32.36 32.16 3,523
Nov 18, 2025 32.41 32.59 32.30 32.46 32.26 3,005
Nov 17, 2025 32.97 32.98 32.61 32.61 32.41 5,598
Nov 14, 2025 32.68 33.19 32.68 32.99 32.79 4,423
Nov 13, 2025 33.51 33.57 33.00 33.02 32.82 15,592
Nov 12, 2025 33.26 33.41 33.26 33.38 33.18 9,681
Nov 11, 2025 33.31 33.44 33.29 33.36 33.16 9,423
Nov 10, 2025 33.31 33.40 33.16 33.39 33.19 8,067
Nov 7, 2025 32.63 32.77 32.38 32.77 32.58 13,651
Nov 6, 2025 33.19 33.21 32.75 32.88 32.68 3,495
Nov 5, 2025 32.80 33.16 32.80 33.16 32.96 6,448
Nov 4, 2025 32.97 33.05 32.82 32.82 32.63 2,570
Nov 3, 2025 33.48 33.53 33.36 33.45 33.26 7,449
Oct 31, 2025 33.20 33.31 33.14 33.20 33.00 6,663
Oct 30, 2025 33.38 33.42 33.23 33.23 33.03 5,115
Oct 29, 2025 33.73 33.81 33.64 33.65 33.45 1,960
Oct 28, 2025 33.27 33.47 33.23 33.41 33.21 7,025
Oct 27, 2025 33.58 33.58 33.30 33.48 33.28 10,904
Oct 24, 2025 32.95 33.09 32.95 33.07 32.87 6,816
Oct 23, 2025 32.58 32.81 32.56 32.73 32.54 4,486
Oct 22, 2025 32.49 32.64 32.31 32.58 32.38 7,937
Oct 21, 2025 32.68 32.68 32.53 32.53 32.34 8,717
Oct 20, 2025 32.66 32.87 32.66 32.80 32.60 11,195
Oct 17, 2025 32.12 32.39 32.12 32.37 32.18 728
Oct 16, 2025 32.56 32.57 32.27 32.32 32.12 13,754
Oct 15, 2025 32.13 32.24 32.06 32.14 31.94 5,291
Oct 14, 2025 31.27 31.73 31.21 31.50 31.32 1,409
Oct 13, 2025 31.69 31.86 31.69 31.82 31.63 4,134
Oct 10, 2025 32.11 32.14 30.76 30.82 30.64 6,156
Oct 9, 2025 32.48 32.48 32.09 32.09 31.90 6,638
Oct 8, 2025 32.35 32.53 32.34 32.51 32.31 9,784
Oct 7, 2025 32.63 32.63 32.19 32.22 32.03 52,592
Oct 6, 2025 32.43 32.59 32.37 32.49 32.30 11,927
Oct 3, 2025 32.33 32.33 32.20 32.29 32.10 3,107
Oct 2, 2025 32.28 32.28 32.04 32.09 31.90 3,508
Oct 1, 2025 31.88 31.96 31.82 31.88 31.68 3,063
Sep 30, 2025 31.59 31.68 31.54 31.66 31.47 33,874
Sep 29, 2025 31.67 31.80 31.49 31.55 31.36 7,230
Sep 26, 2025 30.96 31.21 30.96 31.20 31.02 1,003
Sep 25, 2025 31.20 31.36 31.20 31.30 31.11 7,389
Sep 24, 2025 31.60 31.63 31.45 31.51 31.32 8,221
Sep 23, 2025 31.70 31.70 31.48 31.51 31.32 1,439
Sep 22, 2025 31.34 31.48 31.30 31.42 31.23 3,421

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Fundamental Emerging Markets ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FFEM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation