American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FEXD

FEXD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FEXD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FEXD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FEXD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FEXD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FEXD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FEXD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FEXD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FEXD

Quiver Logo

No former government officials on record as having lobbied for FEXD

Revolving Door Dashboard
Corporate Lobbying

FEXD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FEXD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FEXD Income Statement
FEXD Balance Sheet
FEXD Cash Flow
U.S. Patents

New FEXD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FEXD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FEXD News

Recent insights relating to FEXD

CNBC Recommendations

Recent picks made for FEXD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FEXD

FEXD Analyst Ratings

FEXD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FEXD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FEXD stock a Buy, Sell, or Hold?

  • What is the price target for $FEXD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FEXD Top Shareholders
Shareholder
Shares Held
FEXD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FEXD stock?

  • Who owns the most shares of $FEXD stock?

  • What funds own $FEXD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FEXD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FEXD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FEXD

No description available

FEXD (FEXD) Historical Stock Prices

FEXD (FEXD) closed at $10.86 on August 19, 2024. Over the past year its adjusted close ranged from $10.58 to $11.60. Daily prices go back to October 19, 2021, 392 trading days in all.

  • 1 month-3.89%
  • 3 months-5.07%
  • Year to date+0.60%
  • 1 year+2.55%
  • 3 years—
  • 5 years—
  • Max+7.74%
See every congressional and insider trade on the FEXD price chart

Quiver Premium charts FEXD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 19, 2024 10.85 10.96 10.85 10.86 10.86 4,644
Aug 16, 2024 11.32 11.33 10.70 10.97 10.97 33,733
Aug 14, 2024 11.41 11.56 11.41 11.43 11.43 14,338
Aug 13, 2024 11.41 11.41 11.41 11.41 11.41 107
Aug 5, 2024 11.41 11.41 11.41 11.41 11.41 419
Aug 2, 2024 11.41 11.41 11.41 11.41 11.41 109
Jul 26, 2024 11.30 11.30 11.30 11.30 11.30 208
Jul 24, 2024 11.41 11.41 11.41 11.41 11.41 102
Jul 23, 2024 11.41 11.41 11.41 11.41 11.41 105
Jul 15, 2024 11.30 11.30 11.30 11.30 11.30 217
Jul 10, 2024 11.30 11.39 11.30 11.39 11.39 345
Jul 1, 2024 11.39 11.39 11.39 11.39 11.39 118
Jun 26, 2024 11.39 11.39 11.39 11.39 11.39 102
Jun 25, 2024 11.39 11.39 11.39 11.39 11.39 110
Jun 17, 2024 11.40 11.40 11.40 11.40 11.40 228
Jun 13, 2024 11.26 11.30 11.26 11.30 11.30 474
Jun 10, 2024 11.26 11.26 11.26 11.26 11.26 1,253
Jun 7, 2024 11.26 11.26 11.26 11.26 11.26 213
Jun 5, 2024 11.26 11.26 11.26 11.26 11.26 2,512
Jun 3, 2024 11.38 11.38 11.38 11.38 11.38 394
May 31, 2024 11.24 11.24 11.24 11.24 11.24 406
May 22, 2024 11.22 11.22 11.22 11.22 11.22 224
May 15, 2024 11.44 11.44 11.44 11.44 11.44 186
May 14, 2024 11.43 11.43 11.43 11.43 11.43 206
May 9, 2024 11.44 11.44 11.44 11.44 11.44 413
May 6, 2024 11.45 11.45 11.44 11.44 11.44 4,462
May 3, 2024 11.35 11.68 11.35 11.39 11.39 14,748
May 2, 2024 11.35 11.35 11.35 11.35 11.35 535
May 1, 2024 11.39 11.68 11.35 11.35 11.35 1,891
Apr 30, 2024 11.46 11.46 11.35 11.35 11.35 1,299
Apr 29, 2024 12.51 12.51 11.50 11.60 11.60 1,817
Apr 26, 2024 11.30 11.54 11.30 11.40 11.40 1,248
Apr 23, 2024 11.05 11.24 11.05 11.22 11.22 1,045
Apr 22, 2024 11.01 11.05 11.01 11.05 11.05 98,141
Apr 15, 2024 11.04 11.04 11.04 11.04 11.04 119
Apr 12, 2024 11.00 11.01 11.00 11.01 11.01 143,092
Apr 11, 2024 10.95 11.00 10.95 11.00 11.00 41,682
Apr 9, 2024 10.96 11.00 10.96 11.00 11.00 704
Apr 4, 2024 10.99 10.99 10.99 10.99 10.99 1,762
Apr 3, 2024 11.00 11.00 10.99 10.99 10.99 10,325
Apr 2, 2024 10.98 10.98 10.98 10.98 10.98 139
Mar 28, 2024 10.99 11.00 10.98 11.00 11.00 149,779
Mar 27, 2024 11.00 11.00 11.00 11.00 11.00 510
Mar 26, 2024 10.95 10.95 10.95 10.95 10.95 166
Mar 22, 2024 10.87 10.89 10.86 10.89 10.89 8,178
Mar 20, 2024 10.87 10.90 10.87 10.90 10.90 472
Mar 18, 2024 10.87 10.90 10.87 10.90 10.90 356
Mar 12, 2024 10.90 10.90 10.90 10.90 10.90 100
Mar 11, 2024 10.88 10.88 10.88 10.88 10.88 4,059
Mar 8, 2024 10.90 10.90 10.89 10.89 10.89 1,280
Mar 7, 2024 10.85 10.87 10.85 10.87 10.87 15,235
Mar 6, 2024 10.84 10.85 10.84 10.85 10.85 9,127
Mar 5, 2024 10.83 10.83 10.83 10.83 10.83 1,800
Mar 4, 2024 10.84 10.84 10.84 10.84 10.84 25,103
Mar 1, 2024 10.84 10.84 10.83 10.84 10.84 8,024
Feb 29, 2024 10.84 10.84 10.84 10.84 10.84 8,797
Feb 27, 2024 10.82 10.83 10.82 10.83 10.83 5,886
Feb 23, 2024 10.82 10.82 10.81 10.82 10.82 161,319
Feb 22, 2024 10.80 10.81 10.80 10.81 10.81 29,958
Feb 21, 2024 10.79 10.79 10.79 10.79 10.79 10,012
Feb 20, 2024 10.81 10.81 10.81 10.81 10.81 7,305
Feb 15, 2024 10.82 10.82 10.82 10.82 10.82 2,155
Feb 12, 2024 10.81 10.82 10.81 10.82 10.82 2,185
Feb 8, 2024 10.81 10.81 10.81 10.81 10.81 884
Feb 6, 2024 10.82 10.82 10.82 10.82 10.82 69,558
Feb 5, 2024 10.81 10.81 10.81 10.81 10.81 1,200
Feb 1, 2024 10.86 10.86 10.84 10.84 10.84 31,459
Jan 25, 2024 10.81 10.81 10.81 10.81 10.81 100,000
Jan 24, 2024 10.79 10.79 10.79 10.79 10.79 120,977
Jan 23, 2024 10.79 10.79 10.79 10.79 10.79 2,028
Jan 19, 2024 10.84 10.85 10.84 10.85 10.85 1,079
Jan 18, 2024 10.80 10.83 10.80 10.81 10.81 950,869
Jan 17, 2024 10.75 10.84 10.75 10.84 10.84 115,479
Jan 10, 2024 10.80 10.80 10.80 10.80 10.80 9,715
Jan 9, 2024 10.75 10.75 10.75 10.75 10.75 4,710
Jan 4, 2024 10.75 10.75 10.74 10.75 10.75 3,481
Jan 3, 2024 10.75 10.75 10.75 10.75 10.75 14,525
Dec 29, 2023 10.80 10.80 10.79 10.79 10.79 322
Dec 27, 2023 10.72 10.78 10.71 10.78 10.78 4,363
Dec 22, 2023 10.72 10.72 10.72 10.72 10.72 192
Dec 21, 2023 10.71 10.73 10.71 10.73 10.73 13,045
Dec 19, 2023 10.72 10.72 10.72 10.72 10.72 100,020
Dec 15, 2023 10.80 10.80 10.73 10.73 10.73 4,144
Dec 11, 2023 10.71 10.71 10.71 10.71 10.71 744
Dec 8, 2023 10.72 10.73 10.72 10.73 10.73 1,106
Dec 7, 2023 10.72 10.72 10.72 10.72 10.72 10,413
Dec 6, 2023 10.72 10.73 10.72 10.72 10.72 36,320
Dec 4, 2023 10.72 10.72 10.72 10.72 10.72 62,216
Dec 1, 2023 10.73 10.73 10.73 10.73 10.73 406
Nov 30, 2023 10.73 10.73 10.73 10.73 10.73 948
Nov 28, 2023 10.71 10.72 10.69 10.69 10.69 3,240
Nov 27, 2023 10.69 10.69 10.69 10.69 10.69 20,529
Nov 24, 2023 10.69 10.74 10.69 10.71 10.71 1,280
Nov 22, 2023 10.69 10.69 10.69 10.69 10.69 825
Nov 21, 2023 10.71 10.71 10.68 10.69 10.69 98,453
Nov 16, 2023 10.68 10.68 10.68 10.68 10.68 207
Nov 15, 2023 10.68 10.68 10.68 10.68 10.68 522
Nov 9, 2023 10.67 10.67 10.67 10.67 10.67 1,249
Nov 7, 2023 10.67 10.67 10.67 10.67 10.67 2,916
Nov 3, 2023 10.70 10.70 10.65 10.65 10.65 13,254
Oct 31, 2023 10.70 10.70 10.70 10.70 10.70 10,709
Oct 30, 2023 10.70 10.70 10.70 10.70 10.70 8,936
Oct 26, 2023 10.64 10.70 10.64 10.70 10.70 21,321
Oct 20, 2023 10.70 10.70 10.70 10.70 10.70 537
Oct 19, 2023 10.64 10.64 10.64 10.64 10.64 825,416
Oct 18, 2023 10.64 10.65 10.64 10.64 10.64 14,809
Oct 17, 2023 10.64 10.64 10.64 10.64 10.64 8,302
Oct 6, 2023 10.64 10.64 10.64 10.64 10.64 110
Oct 3, 2023 10.64 10.64 10.64 10.64 10.64 240
Oct 2, 2023 10.66 10.66 10.66 10.66 10.66 342
Sep 28, 2023 10.66 10.66 10.61 10.61 10.61 9,602
Sep 25, 2023 10.61 10.66 10.60 10.66 10.66 46,204
Sep 15, 2023 10.60 10.60 10.60 10.60 10.60 782
Sep 12, 2023 10.73 10.73 10.70 10.70 10.70 3,934
Sep 8, 2023 10.72 10.72 10.72 10.72 10.72 251
Sep 6, 2023 10.73 10.73 10.73 10.73 10.73 1,557
Aug 31, 2023 10.71 10.71 10.71 10.71 10.71 878
Aug 30, 2023 10.73 10.73 10.73 10.73 10.73 25,249
Aug 29, 2023 10.70 10.70 10.70 10.70 10.70 174
Aug 28, 2023 10.75 10.75 10.68 10.68 10.68 319
Aug 25, 2023 10.72 10.73 10.72 10.73 10.73 567
Aug 24, 2023 10.71 10.73 10.71 10.73 10.73 4,838
Aug 23, 2023 10.64 10.70 10.64 10.70 10.70 2,981
Aug 22, 2023 10.71 10.71 10.58 10.58 10.58 1,250

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FEXD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FEXD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation