American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fifth Era Acquisition Corp I Rights

FERAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FERAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FERAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FERAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FERAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FERAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FERAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by FERAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FERAR

Quiver Logo

No former government officials on record as having lobbied for FERAR

Revolving Door Dashboard
Corporate Lobbying

FERAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FERAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FERAR Income Statement
FERAR Balance Sheet
FERAR Cash Flow
U.S. Patents

New FERAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FERAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FERAR News

Recent insights relating to FERAR

CNBC Recommendations

Recent picks made for FERAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FERAR

FERAR Analyst Ratings

FERAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FERAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FERAR stock a Buy, Sell, or Hold?

  • What is the price target for $FERAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FERAR Top Shareholders
Shareholder
Shares Held
FERAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FERAR stock?

  • Who owns the most shares of $FERAR stock?

  • What funds own $FERAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FERAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FERAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FERAR

No description available

Fifth Era Acquisition Corp I Rights (FERAR) Historical Stock Prices

Fifth Era Acquisition Corp I Rights (FERAR) closed at $0.2400 on September 23, 2026. Over the past year its adjusted close ranged from $0.2200 to $0.4672. Daily prices go back to April 21, 2025, 238 trading days in all.

  • 1 month-17.24%
  • 3 months-24.29%
  • Year to date-39.98%
  • 1 year-4.00%
  • 3 years—
  • 5 years—
  • Max+26.32%
See every congressional and insider trade on the FERAR price chart

Quiver Premium charts FERAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2509 0.2530 0.2400 0.2400 0.2400 1,901
Sep 22, 2026 0.2740 0.2740 0.2700 0.2700 0.2700 56,346
Sep 21, 2026 0.2700 0.3040 0.2700 0.3000 0.3000 137,441
Sep 18, 2026 0.2750 0.2750 0.2700 0.2700 0.2700 15,600
Sep 17, 2026 0.2650 0.2700 0.2650 0.2675 0.2675 88,363
Sep 16, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
Sep 15, 2026 0.2580 0.2610 0.2500 0.2500 0.2500 28,252
Sep 14, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 32,634
Sep 11, 2026 0.2900 0.2900 0.2899 0.2899 0.2899 1,528
Sep 10, 2026 0.2900 0.2900 0.2800 0.2800 0.2800 19,240
Sep 8, 2026 0.2850 0.2850 0.2700 0.2700 0.2700 1,601
Sep 2, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 201
Aug 27, 2026 0.2950 0.3100 0.2950 0.3100 0.3100 25,017
Aug 25, 2026 0.3050 0.3050 0.3000 0.3000 0.3000 25,312
Aug 21, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 25,174
Aug 20, 2026 0.2900 0.2959 0.2900 0.2900 0.2900 27,105
Aug 19, 2026 0.3200 0.3200 0.3100 0.3100 0.3100 617
Aug 18, 2026 0.3200 0.3300 0.2900 0.3200 0.3200 73,201
Aug 14, 2026 0.3100 0.3200 0.3100 0.3200 0.3200 69,501
Aug 13, 2026 0.2300 0.3300 0.2300 0.3222 0.3222 117,953
Aug 12, 2026 0.2822 0.3300 0.2822 0.3250 0.3250 85,753
Aug 11, 2026 0.3000 0.3150 0.2300 0.2785 0.2785 20,976
Aug 10, 2026 0.2800 0.3000 0.2800 0.2985 0.2985 5,891
Aug 7, 2026 0.2650 0.2650 0.2650 0.2650 0.2650 68,500
Aug 5, 2026 0.2301 0.2600 0.2200 0.2200 0.2200 32,700
Aug 4, 2026 0.2441 0.2500 0.2301 0.2302 0.2302 4,799
Aug 3, 2026 0.3000 0.3000 0.2502 0.2502 0.2502 46,923
Jul 31, 2026 0.2900 0.2900 0.2800 0.2800 0.2800 21,026
Jul 30, 2026 0.2760 0.2800 0.2600 0.2800 0.2800 47,046
Jul 29, 2026 0.2760 0.2760 0.2759 0.2759 0.2759 200
Jul 28, 2026 0.2950 0.2950 0.2950 0.2950 0.2950 706
Jul 24, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 401
Jul 22, 2026 0.3100 0.3200 0.2940 0.3150 0.3150 4,400
Jul 21, 2026 0.3027 0.3200 0.3027 0.3150 0.3150 46,976
Jul 20, 2026 0.2900 0.2900 0.2600 0.2600 0.2600 34,301
Jul 17, 2026 0.3000 0.3000 0.2800 0.2800 0.2800 3,200
Jul 15, 2026 0.3150 0.3200 0.3100 0.3200 0.3200 34,458
Jul 10, 2026 0.3060 0.3060 0.3060 0.3060 0.3060 100
Jul 7, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 5,388
Jul 2, 2026 0.3150 0.3400 0.3150 0.3300 0.3300 50,793
Jul 1, 2026 0.3400 0.3400 0.3300 0.3300 0.3300 100,100
Jun 29, 2026 0.3301 0.3301 0.3272 0.3301 0.3301 54,300
Jun 26, 2026 0.3300 0.3300 0.3200 0.3300 0.3300 29,310
Jun 25, 2026 0.2950 0.3271 0.2950 0.3126 0.3126 29,500
Jun 18, 2026 0.3400 0.3400 0.2739 0.3170 0.3170 111,900
Jun 17, 2026 0.3200 0.3300 0.3200 0.3300 0.3300 297,288
Jun 15, 2026 0.3100 0.3100 0.3050 0.3050 0.3050 300
Jun 12, 2026 0.3400 0.3450 0.3100 0.3300 0.3300 46,810
Jun 9, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 75,000
Jun 5, 2026 0.3000 0.3334 0.3000 0.3200 0.3200 72,600
Jun 4, 2026 0.2960 0.3000 0.2800 0.3000 0.3000 19,229
Jun 3, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 12,000
May 29, 2026 0.3200 0.3200 0.3100 0.3200 0.3200 219,311
May 28, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 3,000
May 27, 2026 0.3200 0.3250 0.3200 0.3250 0.3250 25,000
May 26, 2026 0.3000 0.3000 0.2800 0.3000 0.3000 14,207
May 22, 2026 0.3200 0.3200 0.2604 0.3000 0.3000 114,617
May 19, 2026 0.3088 0.3200 0.2602 0.2602 0.2602 302,802
May 18, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 2,220
May 14, 2026 0.3000 0.3000 0.2800 0.2800 0.2800 11,600
May 12, 2026 0.2943 0.2943 0.2943 0.2943 0.2943 100
May 11, 2026 0.3000 0.3049 0.3000 0.3000 0.3000 41,113
May 8, 2026 0.2955 0.3105 0.2955 0.3079 0.3079 108,951
May 7, 2026 0.2961 0.3000 0.2781 0.2944 0.2944 18,528
May 6, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 96,427
May 5, 2026 0.3000 0.3200 0.3000 0.3200 0.3200 31,888
Apr 30, 2026 0.3100 0.3100 0.2908 0.3000 0.3000 110,400
Apr 29, 2026 0.3100 0.3150 0.3000 0.3000 0.3000 64,907
Apr 28, 2026 0.3000 0.3100 0.3000 0.3100 0.3100 11,836
Apr 27, 2026 0.3000 0.3000 0.2632 0.3000 0.3000 129,600
Apr 24, 2026 0.2800 0.3075 0.2600 0.2643 0.2643 71,356
Apr 23, 2026 0.2800 0.2980 0.2800 0.2845 0.2845 173,503
Apr 22, 2026 0.2700 0.2800 0.2699 0.2701 0.2701 43,785
Apr 21, 2026 0.2500 0.2700 0.2500 0.2700 0.2700 25,540
Apr 20, 2026 0.2600 0.2700 0.2599 0.2599 0.2599 166,859
Apr 17, 2026 0.2500 0.2600 0.2500 0.2600 0.2600 269,313
Apr 16, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 77,657
Apr 15, 2026 0.2491 0.2500 0.2293 0.2404 0.2404 58,600
Apr 13, 2026 0.2500 0.2574 0.2400 0.2400 0.2400 4,771
Apr 10, 2026 0.2500 0.2500 0.2450 0.2466 0.2466 573,555
Apr 9, 2026 0.2500 0.2500 0.2300 0.2400 0.2400 696,898
Apr 8, 2026 0.3054 0.3054 0.2100 0.2400 0.2400 1,016,363
Mar 31, 2026 0.3000 0.3000 0.2601 0.3000 0.3000 64,679
Mar 26, 2026 0.2900 0.3000 0.2900 0.3000 0.3000 700
Mar 23, 2026 0.2500 0.2700 0.2402 0.2402 0.2402 16,231
Mar 20, 2026 0.3000 0.3000 0.2520 0.2700 0.2700 90,397
Mar 18, 2026 0.2900 0.3350 0.2900 0.3350 0.3350 813
Mar 17, 2026 0.2600 0.3201 0.2501 0.3201 0.3201 1,701
Mar 13, 2026 0.3192 0.3200 0.3192 0.3200 0.3200 1,645
Mar 10, 2026 0.2700 0.3200 0.2700 0.3200 0.3200 40,901
Mar 5, 2026 0.3000 0.3300 0.2701 0.3200 0.3200 102,181
Feb 27, 2026 0.3000 0.3200 0.3000 0.3100 0.3100 58,534
Feb 26, 2026 0.2999 0.2999 0.2999 0.2999 0.2999 600
Feb 25, 2026 0.2999 0.3350 0.2612 0.3100 0.3100 164,609
Feb 24, 2026 0.3600 0.3852 0.3600 0.3852 0.3852 5,116
Feb 23, 2026 0.3600 0.3800 0.3301 0.3624 0.3624 36,250
Feb 20, 2026 0.3600 0.3667 0.3252 0.3500 0.3500 50,200
Feb 18, 2026 0.3905 0.3906 0.3858 0.3858 0.3858 614
Feb 17, 2026 0.3600 0.4000 0.3300 0.3800 0.3800 7,800
Feb 13, 2026 0.4495 0.4500 0.2896 0.3166 0.3166 54,435
Feb 12, 2026 0.4400 0.4400 0.2933 0.3698 0.3698 76,532
Feb 11, 2026 0.5000 0.5000 0.4000 0.4079 0.4079 38,010
Feb 10, 2026 0.4950 0.5050 0.4601 0.4672 0.4672 15,000
Feb 6, 2026 0.4650 0.4650 0.4650 0.4650 0.4650 26,200
Feb 5, 2026 0.4500 0.4790 0.4123 0.4257 0.4257 65,038
Feb 2, 2026 0.4600 0.4600 0.4296 0.4296 0.4296 81,431
Jan 30, 2026 0.4490 0.4600 0.4490 0.4600 0.4600 24,540
Jan 29, 2026 0.4440 0.4440 0.4300 0.4400 0.4400 25,118
Jan 27, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 24,974
Jan 22, 2026 0.4245 0.4300 0.4245 0.4300 0.4300 5,336
Jan 16, 2026 0.4200 0.4300 0.3610 0.4216 0.4216 58,938
Jan 15, 2026 0.4200 0.4403 0.4200 0.4300 0.4300 2,250
Jan 14, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 25,139
Jan 13, 2026 0.4046 0.4200 0.4038 0.4200 0.4200 3,660
Jan 7, 2026 0.3640 0.4000 0.3365 0.4000 0.4000 9,983
Jan 5, 2026 0.3199 0.3199 0.3199 0.3199 0.3199 107
Jan 2, 2026 0.2602 0.3300 0.2602 0.3300 0.3300 2,000
Dec 31, 2025 0.2601 0.3999 0.2601 0.3999 0.3999 510
Dec 29, 2025 0.3301 0.4000 0.3301 0.4000 0.4000 9,006
Dec 23, 2025 0.3301 0.4000 0.3301 0.4000 0.4000 1,438
Dec 12, 2025 0.3550 0.4292 0.3550 0.3993 0.3993 20,244
Dec 11, 2025 0.3500 0.3550 0.3499 0.3550 0.3550 21,500
Dec 10, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 36,327
Dec 9, 2025 0.3500 0.3500 0.3499 0.3500 0.3500 61,312
Dec 5, 2025 0.2700 0.3500 0.2700 0.3500 0.3500 1,083
Dec 4, 2025 0.3300 0.3340 0.3200 0.3300 0.3300 90,865
Dec 3, 2025 0.3200 0.3320 0.2803 0.3277 0.3277 121,506
Dec 2, 2025 0.3200 0.3285 0.2965 0.3200 0.3200 61,636
Dec 1, 2025 0.3200 0.3250 0.3200 0.3201 0.3201 49,719
Nov 28, 2025 0.3200 0.3300 0.2800 0.2852 0.2852 85,546
Nov 26, 2025 0.3206 0.3300 0.2708 0.3222 0.3222 68,734
Nov 25, 2025 0.3140 0.3300 0.2751 0.3000 0.3000 20,073
Nov 21, 2025 0.2500 0.2642 0.2410 0.2642 0.2642 4,795
Nov 20, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 120
Nov 19, 2025 0.3180 0.3300 0.2700 0.2850 0.2850 24,893
Nov 18, 2025 0.2600 0.2936 0.2500 0.2800 0.2800 67,833
Nov 17, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 100
Nov 7, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 800
Nov 6, 2025 0.2895 0.2895 0.2700 0.2701 0.2701 8,000
Oct 31, 2025 0.2900 0.2900 0.2842 0.2842 0.2842 671
Oct 28, 2025 0.2860 0.3300 0.2860 0.3300 0.3300 1,105
Oct 27, 2025 0.3050 0.3300 0.3050 0.3080 0.3080 2,503
Oct 24, 2025 0.2800 0.3500 0.2800 0.3500 0.3500 16,226
Oct 23, 2025 0.3300 0.3300 0.2700 0.2925 0.2925 40,719
Oct 22, 2025 0.3035 0.3300 0.3035 0.3300 0.3300 351,559
Oct 21, 2025 0.2800 0.3221 0.2800 0.3221 0.3221 19,457
Oct 17, 2025 0.3300 0.3412 0.3125 0.3400 0.3400 9,334
Oct 16, 2025 0.2800 0.3500 0.2800 0.3449 0.3449 9,120
Oct 15, 2025 0.2926 0.3300 0.2900 0.3160 0.3160 67,432
Oct 14, 2025 0.3240 0.3300 0.3240 0.3299 0.3299 3,500
Oct 10, 2025 0.3500 0.3500 0.2800 0.2998 0.2998 24,843
Oct 9, 2025 0.3300 0.3310 0.2600 0.3050 0.3050 31,088
Oct 8, 2025 0.2750 0.2900 0.2750 0.2900 0.2900 2,282
Oct 7, 2025 0.2300 0.3300 0.2300 0.2750 0.2750 2,870
Oct 6, 2025 0.2899 0.2899 0.2899 0.2899 0.2899 138
Oct 2, 2025 0.2980 0.3190 0.2980 0.2980 0.2980 3,842
Oct 1, 2025 0.2800 0.3000 0.2700 0.2980 0.2980 72,333
Sep 30, 2025 0.3000 0.3000 0.2600 0.2650 0.2650 13,228
Sep 29, 2025 0.2100 0.3015 0.2099 0.2900 0.2900 131,195
Sep 26, 2025 0.2251 0.2500 0.2099 0.2500 0.2500 11,056
Sep 23, 2025 0.2166 0.2500 0.2093 0.2500 0.2500 7,757

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fifth Era Acquisition Corp I Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FERAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation