American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fifth Era Acquisition Corp I Class A Ordinary

FERA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FERA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FERA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FERA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FERA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FERA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FERA holdings by institutional investors

Insider Trading

Quarterly net insider trading by FERA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FERA

Quiver Logo

No former government officials on record as having lobbied for FERA

Revolving Door Dashboard
Corporate Lobbying

FERA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FERA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FERA Income Statement
FERA Balance Sheet
FERA Cash Flow
U.S. Patents

New FERA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FERA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FERA News

Recent insights relating to FERA

CNBC Recommendations

Recent picks made for FERA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FERA

FERA Analyst Ratings

FERA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FERA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FERA stock a Buy, Sell, or Hold?

  • What is the price target for $FERA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FERA Top Shareholders
Shareholder
Shares Held
FERA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FERA stock?

  • Who owns the most shares of $FERA stock?

  • What funds own $FERA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FERA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FERA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FERA

Fifth Era Acquisition Corp I is a blank check company.

  • Address Tiburon, CA
  • Market Cap 329.2 million
  • Employees 0
  • Industrial Classification N/A

Fifth Era Acquisition Corp I Class A Ordinary (FERA) Historical Stock Prices

Fifth Era Acquisition Corp I Class A Ordinary (FERA) closed at $10.53 on September 24, 2026. Over the past year its adjusted close ranged from $10.17 to $10.54. Daily prices go back to February 28, 2025, 301 trading days in all.

  • 1 month+0.19%
  • 3 months+0.96%
  • Year to date+2.33%
  • 1 year+3.24%
  • 3 years—
  • 5 years—
  • Max+5.09%
See every congressional and insider trade on the FERA price chart

Quiver Premium charts FERA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.53 10.54 10.53 10.53 10.53 1,384
Sep 17, 2026 10.52 10.52 10.52 10.52 10.52 50,343
Sep 15, 2026 10.52 10.52 10.52 10.52 10.52 2,034
Sep 14, 2026 10.52 10.52 10.52 10.52 10.52 565
Sep 9, 2026 10.52 10.52 10.52 10.52 10.52 100,287
Sep 8, 2026 10.52 10.52 10.52 10.52 10.52 2,291
Sep 3, 2026 10.51 10.52 10.51 10.52 10.52 102,358
Sep 2, 2026 10.51 10.51 10.51 10.51 10.51 98,063
Sep 1, 2026 10.51 10.51 10.50 10.51 10.51 81,734
Aug 31, 2026 10.50 10.50 10.50 10.50 10.50 20,209
Aug 28, 2026 10.50 10.50 10.49 10.49 10.49 23,060
Aug 27, 2026 10.50 10.50 10.50 10.50 10.50 1,029
Aug 26, 2026 10.49 10.49 10.49 10.49 10.49 273
Aug 25, 2026 10.51 10.51 10.51 10.51 10.51 250
Aug 24, 2026 10.53 10.54 10.53 10.54 10.54 344
Aug 21, 2026 10.48 10.49 10.48 10.49 10.49 1,040
Aug 20, 2026 10.48 10.48 10.48 10.48 10.48 1,176
Aug 17, 2026 10.47 10.47 10.47 10.47 10.47 220
Aug 13, 2026 10.46 10.47 10.46 10.47 10.47 991
Aug 12, 2026 10.47 10.47 10.47 10.47 10.47 165
Aug 11, 2026 10.46 10.47 10.46 10.47 10.47 103,140
Aug 10, 2026 10.46 10.46 10.46 10.46 10.46 117,083
Aug 7, 2026 10.45 10.46 10.45 10.46 10.46 36,412
Aug 6, 2026 10.44 10.46 10.44 10.46 10.46 51,226
Aug 5, 2026 10.44 10.46 10.44 10.45 10.45 129,886
Aug 4, 2026 10.44 10.45 10.44 10.44 10.44 39,790
Aug 3, 2026 10.44 10.44 10.44 10.44 10.44 51,126
Jul 31, 2026 10.44 10.45 10.44 10.44 10.44 190,329
Jul 30, 2026 10.44 10.45 10.44 10.44 10.44 30,954
Jul 29, 2026 10.44 10.44 10.44 10.44 10.44 46,871
Jul 28, 2026 10.44 10.44 10.44 10.44 10.44 45,046
Jul 27, 2026 10.44 10.44 10.43 10.44 10.44 356,446
Jul 24, 2026 10.44 10.44 10.43 10.44 10.44 37,297
Jul 23, 2026 10.43 10.47 10.43 10.46 10.46 69,356
Jul 22, 2026 10.44 10.44 10.43 10.44 10.44 61,360
Jul 21, 2026 10.44 10.44 10.43 10.44 10.44 26,869
Jul 20, 2026 10.44 10.44 10.43 10.44 10.44 104,771
Jul 17, 2026 10.45 10.45 10.43 10.44 10.44 42,807
Jul 16, 2026 10.44 10.44 10.43 10.43 10.43 34,335
Jul 15, 2026 10.44 10.44 10.42 10.44 10.44 333,765
Jul 14, 2026 10.43 10.44 10.43 10.44 10.44 30,367
Jul 13, 2026 10.44 10.44 10.43 10.43 10.43 44,669
Jul 10, 2026 10.44 10.44 10.43 10.44 10.44 30,393
Jul 9, 2026 10.43 10.46 10.41 10.46 10.46 70,222
Jul 8, 2026 10.43 10.44 10.43 10.44 10.44 60,230
Jul 7, 2026 10.44 10.44 10.43 10.43 10.43 36,775
Jul 6, 2026 10.43 10.44 10.43 10.44 10.44 39,313
Jul 2, 2026 10.42 10.46 10.41 10.44 10.44 62,372
Jul 1, 2026 10.43 10.43 10.43 10.43 10.43 194
Jun 30, 2026 10.44 10.44 10.42 10.42 10.42 310,319
Jun 29, 2026 10.44 10.44 10.42 10.42 10.42 28,054
Jun 25, 2026 10.43 10.43 10.43 10.43 10.43 900,784
Jun 24, 2026 10.43 10.43 10.43 10.43 10.43 326
Jun 23, 2026 10.43 10.43 10.43 10.43 10.43 500,087
Jun 22, 2026 10.48 10.48 10.42 10.43 10.43 1,416
Jun 18, 2026 10.47 10.47 10.42 10.42 10.42 350,125
Jun 17, 2026 10.41 10.41 10.41 10.41 10.41 375
Jun 15, 2026 10.40 10.41 10.40 10.41 10.41 7,007
Jun 12, 2026 10.41 10.41 10.40 10.40 10.40 26,522
Jun 11, 2026 10.40 10.40 10.40 10.40 10.40 8,337
Jun 10, 2026 10.40 10.40 10.40 10.40 10.40 12,854
Jun 8, 2026 10.40 10.40 10.40 10.40 10.40 17,195
Jun 5, 2026 10.39 10.40 10.39 10.40 10.40 618
Jun 4, 2026 10.40 10.40 10.39 10.39 10.39 38,233
Jun 3, 2026 10.39 10.39 10.39 10.39 10.39 284
Jun 2, 2026 10.39 10.39 10.39 10.39 10.39 14,237
Jun 1, 2026 10.39 10.39 10.39 10.39 10.39 10,521
May 29, 2026 10.38 10.39 10.38 10.39 10.39 784
May 28, 2026 10.39 10.39 10.38 10.38 10.38 684
May 27, 2026 10.38 10.39 10.38 10.38 10.38 22,462
May 26, 2026 10.38 10.38 10.38 10.38 10.38 59,042
May 22, 2026 10.38 10.39 10.37 10.38 10.38 38,201
May 21, 2026 10.37 10.38 10.37 10.37 10.37 898
May 20, 2026 10.38 10.38 10.37 10.38 10.38 359
May 19, 2026 10.37 10.38 10.36 10.38 10.38 58,464
May 18, 2026 10.36 10.37 10.36 10.36 10.36 28,861
May 15, 2026 10.37 10.37 10.36 10.36 10.36 179,693
May 14, 2026 10.36 10.37 10.36 10.36 10.36 599
May 13, 2026 10.36 10.37 10.36 10.36 10.36 1,530
May 12, 2026 10.36 10.37 10.36 10.37 10.37 41,383
May 11, 2026 10.36 10.37 10.36 10.37 10.37 20,534
May 8, 2026 10.36 10.37 10.36 10.37 10.37 11,460
May 7, 2026 10.36 10.37 10.36 10.37 10.37 24,301
May 6, 2026 10.37 10.37 10.36 10.36 10.36 28,372
May 5, 2026 10.37 10.37 10.36 10.36 10.36 605
May 4, 2026 10.36 10.37 10.36 10.37 10.37 2,394
May 1, 2026 10.36 10.36 10.35 10.36 10.36 369
Apr 30, 2026 10.35 10.36 10.35 10.35 10.35 15,740
Apr 29, 2026 10.35 10.36 10.35 10.35 10.35 252,960
Apr 28, 2026 10.36 10.36 10.36 10.36 10.36 32,216
Apr 27, 2026 10.36 10.36 10.36 10.36 10.36 25,048
Apr 24, 2026 10.36 10.36 10.36 10.36 10.36 25,188
Apr 23, 2026 10.36 10.36 10.35 10.36 10.36 377,884
Apr 22, 2026 10.35 10.35 10.35 10.35 10.35 565
Apr 21, 2026 10.35 10.35 10.34 10.34 10.34 12,156
Apr 20, 2026 10.34 10.34 10.34 10.34 10.34 18,890
Apr 17, 2026 10.34 10.34 10.33 10.34 10.34 464,943
Apr 16, 2026 10.33 10.34 10.32 10.34 10.34 15,903
Apr 15, 2026 10.33 10.33 10.32 10.32 10.32 38,030
Apr 14, 2026 10.33 10.33 10.32 10.32 10.32 16,553
Apr 13, 2026 10.33 10.33 10.32 10.32 10.32 354,416
Apr 10, 2026 10.32 10.33 10.32 10.32 10.32 455,306
Apr 9, 2026 10.32 10.33 10.31 10.32 10.32 676,042
Apr 8, 2026 10.40 10.40 10.31 10.32 10.32 919,721
Apr 2, 2026 10.33 10.33 10.31 10.31 10.31 2,753
Apr 1, 2026 10.30 10.30 10.30 10.30 10.30 200,010
Mar 30, 2026 10.30 10.30 10.30 10.30 10.30 2,698
Mar 27, 2026 10.29 10.29 10.29 10.29 10.29 50,000
Mar 25, 2026 10.29 10.29 10.29 10.29 10.29 200,032
Mar 20, 2026 10.30 10.30 10.30 10.30 10.30 25,000
Mar 18, 2026 10.29 10.29 10.29 10.29 10.29 9,554
Mar 17, 2026 10.30 10.30 10.28 10.28 10.28 45,197
Mar 16, 2026 10.29 10.29 10.29 10.29 10.29 6,701
Mar 12, 2026 10.29 10.29 10.29 10.29 10.29 11,100
Mar 11, 2026 10.29 10.29 10.29 10.29 10.29 142,701
Mar 10, 2026 10.29 10.29 10.28 10.28 10.28 1,517
Mar 9, 2026 10.28 10.28 10.28 10.28 10.28 110
Mar 5, 2026 10.28 10.29 10.28 10.29 10.29 3,236
Feb 19, 2026 10.28 10.28 10.28 10.28 10.28 8,400
Feb 17, 2026 10.26 10.27 10.26 10.27 10.27 76,774
Feb 13, 2026 10.26 10.27 10.26 10.27 10.27 98,815
Feb 12, 2026 10.28 10.28 10.28 10.28 10.28 4,800
Feb 11, 2026 10.28 10.28 10.27 10.27 10.27 4,258
Feb 2, 2026 10.30 10.30 10.26 10.30 10.30 61,209
Jan 30, 2026 10.30 10.30 10.30 10.30 10.30 1,000
Jan 27, 2026 10.30 10.30 10.30 10.30 10.30 101
Jan 26, 2026 10.30 10.30 10.26 10.26 10.26 13,103
Jan 22, 2026 10.26 10.30 10.26 10.26 10.26 10,200
Jan 21, 2026 10.26 10.28 10.25 10.28 10.28 8,938
Jan 20, 2026 10.30 10.30 10.30 10.30 10.30 164
Jan 15, 2026 10.26 10.30 10.25 10.28 10.28 22,960
Jan 9, 2026 10.29 10.29 10.29 10.29 10.29 100
Jan 8, 2026 10.28 10.28 10.26 10.26 10.26 3,704
Jan 7, 2026 10.26 10.30 10.26 10.30 10.30 250
Jan 6, 2026 10.25 10.30 10.25 10.30 10.30 360
Jan 5, 2026 10.30 10.30 10.30 10.30 10.30 157
Jan 2, 2026 10.26 10.26 10.26 10.26 10.26 561
Dec 31, 2025 10.30 10.30 10.25 10.29 10.29 7,506
Dec 30, 2025 10.26 10.30 10.26 10.27 10.27 44,428
Dec 29, 2025 10.30 10.30 10.30 10.30 10.30 100
Dec 24, 2025 10.30 10.30 10.26 10.28 10.28 20,202
Dec 23, 2025 10.30 10.30 10.23 10.28 10.28 64,188
Dec 22, 2025 10.29 10.29 10.28 10.29 10.29 15,802
Dec 19, 2025 10.29 10.29 10.29 10.29 10.29 460
Dec 18, 2025 10.28 10.30 10.28 10.30 10.30 4,992
Dec 17, 2025 10.30 10.30 10.28 10.30 10.30 4,181
Dec 16, 2025 10.32 10.32 10.28 10.30 10.30 93,111
Dec 15, 2025 10.32 10.34 10.32 10.34 10.34 789
Dec 11, 2025 10.33 10.38 10.33 10.38 10.38 2,255
Dec 10, 2025 10.38 10.38 10.38 10.38 10.38 154
Dec 9, 2025 10.28 10.28 10.28 10.28 10.28 104
Dec 5, 2025 10.32 10.39 10.32 10.39 10.39 3,304
Dec 1, 2025 10.37 10.38 10.28 10.38 10.38 22,010
Nov 28, 2025 10.48 10.48 10.29 10.35 10.35 27,520
Nov 26, 2025 10.30 10.45 10.30 10.38 10.38 199,549
Nov 25, 2025 10.40 10.40 10.40 10.40 10.40 163
Nov 21, 2025 10.32 10.40 10.30 10.40 10.40 3,252
Nov 20, 2025 10.45 10.45 10.40 10.40 10.40 214
Nov 19, 2025 10.40 10.40 10.35 10.35 10.35 25,255
Nov 18, 2025 10.35 10.35 10.35 10.35 10.35 4,195
Nov 14, 2025 10.45 10.45 10.45 10.45 10.45 449
Nov 10, 2025 10.36 10.42 10.32 10.42 10.42 5,328
Nov 5, 2025 10.26 10.41 10.26 10.41 10.41 300
Oct 31, 2025 10.26 10.28 10.26 10.26 10.26 2,768
Oct 29, 2025 10.27 10.27 10.27 10.27 10.27 139
Oct 28, 2025 10.25 10.25 10.23 10.23 10.23 25,133
Oct 22, 2025 10.28 10.43 10.28 10.43 10.43 965
Oct 21, 2025 10.23 10.23 10.23 10.23 10.23 3,817
Oct 17, 2025 10.27 10.27 10.27 10.27 10.27 1,316
Oct 16, 2025 10.26 10.28 10.26 10.26 10.26 223,041
Oct 15, 2025 10.50 10.50 10.50 10.50 10.50 830
Oct 14, 2025 10.22 10.25 10.20 10.25 10.25 3,572
Oct 13, 2025 10.20 10.21 10.20 10.21 10.21 16,601
Oct 10, 2025 10.18 10.18 10.16 10.17 10.17 4,520
Oct 9, 2025 10.19 10.19 10.18 10.18 10.18 3,702
Oct 8, 2025 10.18 10.18 10.18 10.18 10.18 12,200
Oct 7, 2025 10.17 10.17 10.17 10.17 10.17 207
Sep 29, 2025 10.16 10.19 10.16 10.17 10.17 3,153
Sep 26, 2025 10.18 10.18 10.18 10.18 10.18 54,805

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fifth Era Acquisition Corp I Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FERA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation