American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Enhanced Mid Cap Value ETF

FEMV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FEMV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FEMV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FEMV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FEMV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FEMV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FEMV holdings by institutional investors

Insider Trading

Quarterly net insider trading by FEMV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FEMV

Quiver Logo

No former government officials on record as having lobbied for FEMV

Revolving Door Dashboard
Corporate Lobbying

FEMV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FEMV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FEMV Income Statement
FEMV Balance Sheet
FEMV Cash Flow
U.S. Patents

New FEMV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FEMV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FEMV News

Recent insights relating to FEMV

CNBC Recommendations

Recent picks made for FEMV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FEMV

FEMV Analyst Ratings

FEMV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FEMV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FEMV stock a Buy, Sell, or Hold?

  • What is the price target for $FEMV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FEMV Top Shareholders
Shareholder
Shares Held
FEMV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FEMV stock?

  • Who owns the most shares of $FEMV stock?

  • What funds own $FEMV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FEMV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FEMV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FEMV

No description available

Fidelity Enhanced Mid Cap Value ETF (FEMV) Historical Stock Prices

Fidelity Enhanced Mid Cap Value ETF (FEMV) closed at $26.83 on September 22, 2026. Over the past year its adjusted close ranged from $24.97 to $28.14. Daily prices go back to April 30, 2026, 100 trading days in all.

  • 1 month-3.71%
  • 3 months+2.92%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+6.97%
See every congressional and insider trade on the FEMV price chart

Quiver Premium charts FEMV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 26.80 26.86 26.79 26.83 26.83 5,894
Sep 21, 2026 26.82 26.85 26.82 26.83 26.83 338
Sep 18, 2026$0.09 dividend 26.75 26.77 26.75 26.77 26.77 652
Sep 17, 2026 27.08 27.08 27.06 27.06 27.06 730
Sep 16, 2026 27.09 27.09 26.87 26.87 26.87 252
Sep 15, 2026 27.04 27.04 27.01 27.03 27.03 3,215
Sep 14, 2026 27.12 27.16 27.11 27.11 27.11 3,171
Sep 11, 2026 27.22 27.24 27.22 27.22 27.22 1,864
Sep 10, 2026 27.09 27.09 26.97 26.97 26.97 748
Sep 9, 2026 27.30 27.30 27.18 27.18 27.18 3,126
Sep 8, 2026 27.52 27.53 27.43 27.43 27.43 558
Sep 4, 2026 27.75 27.75 27.70 27.70 27.70 1,583
Sep 3, 2026 27.80 27.80 27.80 27.80 27.80 137
Sep 2, 2026 27.57 27.64 27.57 27.61 27.61 1,004
Sep 1, 2026 27.49 27.52 27.34 27.36 27.36 5,865
Aug 31, 2026 27.66 27.66 27.52 27.54 27.54 1,852
Aug 28, 2026 27.71 27.71 27.67 27.67 27.67 720
Aug 27, 2026 27.84 27.84 27.83 27.84 27.84 433
Aug 26, 2026 27.83 27.93 27.83 27.93 27.93 403
Aug 25, 2026 27.81 27.85 27.80 27.85 27.85 1,323
Aug 24, 2026 27.82 27.87 27.80 27.87 27.87 1,480
Aug 21, 2026 27.86 27.86 27.86 27.86 27.86 263
Aug 20, 2026 27.84 27.84 27.69 27.69 27.69 3,126
Aug 19, 2026 27.97 27.97 27.83 27.83 27.83 325
Aug 18, 2026 27.85 27.93 27.76 27.76 27.76 7,339
Aug 17, 2026 28.04 28.04 27.98 27.98 27.98 1,628
Aug 14, 2026 28.14 28.16 28.14 28.14 28.14 1,446
Aug 13, 2026 28.02 28.10 27.94 28.10 28.10 998
Aug 12, 2026 28.00 28.00 27.76 27.88 27.88 1,700
Aug 11, 2026 28.19 28.19 27.87 27.87 27.87 749
Aug 10, 2026 27.90 27.90 27.80 27.80 27.80 4,093
Aug 7, 2026 27.79 27.79 27.79 27.79 27.79 11
Aug 6, 2026 27.72 27.72 27.54 27.54 27.54 2,145
Aug 5, 2026 27.82 27.82 27.71 27.71 27.71 727
Aug 4, 2026 27.60 27.76 27.60 27.76 27.76 234
Aug 3, 2026 27.25 27.35 27.25 27.34 27.34 2,709
Jul 31, 2026 27.21 27.21 27.17 27.17 27.17 2,396
Jul 30, 2026 26.94 27.16 26.94 27.16 27.16 237
Jul 29, 2026 27.41 27.41 27.17 27.17 27.17 841
Jul 28, 2026 27.32 27.40 27.30 27.40 27.40 1,223
Jul 27, 2026 27.05 27.05 27.05 27.05 27.05 87
Jul 24, 2026 27.02 27.02 26.92 26.92 26.92 1,004
Jul 23, 2026 26.71 26.71 26.67 26.67 26.67 344
Jul 22, 2026 26.88 26.88 26.77 26.80 26.80 379
Jul 21, 2026 26.72 26.78 26.72 26.76 26.76 3,963
Jul 20, 2026 26.68 26.68 26.68 26.68 26.68 555
Jul 17, 2026 26.93 26.93 26.79 26.79 26.79 3,039
Jul 16, 2026 26.81 26.89 26.81 26.89 26.89 329
Jul 15, 2026 26.83 26.83 26.65 26.71 26.71 1,205
Jul 14, 2026 26.66 26.69 26.66 26.69 26.69 573
Jul 13, 2026 26.81 26.81 26.70 26.72 26.72 3,685
Jul 10, 2026 26.68 26.68 26.67 26.67 26.67 124
Jul 9, 2026 26.55 26.71 26.55 26.61 26.61 2,611
Jul 8, 2026 26.33 26.41 26.31 26.40 26.40 1,051
Jul 7, 2026 26.63 26.63 26.61 26.61 26.61 4,877
Jul 6, 2026 26.61 26.61 26.61 26.61 26.61 966
Jul 2, 2026 26.54 26.54 26.54 26.54 26.54 91
Jul 1, 2026 26.60 26.60 26.47 26.47 26.47 3,779
Jun 30, 2026 26.47 26.52 26.44 26.52 26.52 3,798
Jun 29, 2026 26.42 26.51 26.42 26.51 26.51 461
Jun 26, 2026 26.36 26.42 26.35 26.36 26.36 743
Jun 25, 2026 26.64 26.64 26.52 26.52 26.52 1,009
Jun 24, 2026 26.35 26.35 26.16 26.17 26.17 1,360
Jun 23, 2026 26.01 26.07 26.01 26.07 26.07 179
Jun 22, 2026 26.33 26.33 26.33 26.33 26.33 151
Jun 18, 2026 26.16 26.16 26.13 26.13 26.13 509
Jun 17, 2026 26.41 26.41 25.97 25.97 25.97 875
Jun 16, 2026 26.36 26.36 26.30 26.30 26.30 1,890
Jun 15, 2026 26.45 26.45 26.35 26.35 26.35 2,714
Jun 12, 2026 26.17 26.31 26.17 26.20 26.20 14,997
Jun 11, 2026 25.66 25.89 25.66 25.89 25.89 428
Jun 10, 2026 25.41 25.41 25.41 25.41 25.41 54
Jun 9, 2026 25.96 25.96 25.53 25.72 25.72 1,581
Jun 8, 2026 25.73 25.73 25.61 25.61 25.61 1,121
Jun 5, 2026 25.63 25.63 25.63 25.63 25.63 78
Jun 4, 2026 26.14 26.16 26.12 26.12 26.12 671
Jun 3, 2026 26.11 26.11 26.06 26.08 26.08 634
Jun 2, 2026 26.07 26.07 26.07 26.07 26.07 233
Jun 1, 2026 25.71 25.83 25.71 25.83 25.83 634
May 29, 2026 25.72 25.72 25.72 25.72 25.72 195
May 28, 2026 25.64 25.83 25.63 25.74 25.74 694
May 27, 2026 25.77 25.77 25.66 25.66 25.66 407
May 26, 2026 25.84 25.84 25.81 25.81 25.81 272
May 22, 2026 25.57 25.57 25.57 25.57 25.57 1,119
May 21, 2026 25.19 25.33 25.19 25.33 25.33 1,309
May 20, 2026 25.22 25.23 25.17 25.23 25.23 700
May 19, 2026 24.91 24.98 24.91 24.97 24.97 949
May 18, 2026 24.84 25.12 24.84 25.09 25.09 1,410
May 15, 2026 25.17 25.17 25.04 25.06 25.06 2,975
May 14, 2026 25.36 25.36 25.33 25.36 25.36 2,319
May 13, 2026 25.33 25.33 25.18 25.30 25.30 824
May 12, 2026 25.21 25.34 25.15 25.34 25.34 1,917
May 11, 2026 25.45 25.47 25.41 25.41 25.41 1,508
May 8, 2026 25.28 25.31 25.28 25.31 25.31 955
May 7, 2026 25.36 25.36 25.14 25.14 25.14 385
May 6, 2026 25.50 25.50 25.47 25.47 25.47 10,504
May 5, 2026 25.25 25.34 25.25 25.32 25.32 1,335
May 4, 2026 25.19 25.21 25.01 25.01 25.01 1,262
May 1, 2026 25.18 25.18 25.07 25.10 25.10 2,608
Apr 30, 2026 25.00 25.08 25.00 25.08 25.08 199,634

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Enhanced Mid Cap Value ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FEMV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation