American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Enhanced Emerging Markets ETF

FEMR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FEMR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FEMR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FEMR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FEMR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FEMR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FEMR holdings by institutional investors

Insider Trading

Quarterly net insider trading by FEMR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FEMR

Quiver Logo

No former government officials on record as having lobbied for FEMR

Revolving Door Dashboard
Corporate Lobbying

FEMR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FEMR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FEMR Income Statement
FEMR Balance Sheet
FEMR Cash Flow
U.S. Patents

New FEMR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FEMR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FEMR News

Recent insights relating to FEMR

CNBC Recommendations

Recent picks made for FEMR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FEMR

FEMR Analyst Ratings

FEMR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FEMR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FEMR stock a Buy, Sell, or Hold?

  • What is the price target for $FEMR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FEMR Top Shareholders
Shareholder
Shares Held
FEMR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FEMR stock?

  • Who owns the most shares of $FEMR stock?

  • What funds own $FEMR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FEMR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FEMR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FEMR

No description available

Fidelity Enhanced Emerging Markets ETF (FEMR) Historical Stock Prices

Fidelity Enhanced Emerging Markets ETF (FEMR) closed at $41.76 on September 23, 2026. Over the past year its adjusted close ranged from $30.18 to $44.32. Daily prices go back to November 21, 2024, 459 trading days in all.

  • 1 month+3.35%
  • 3 months-0.59%
  • Year to date+28.35%
  • 1 year+35.40%
  • 3 years—
  • 5 years—
  • Max+71.04%
See every congressional and insider trade on the FEMR price chart

Quiver Premium charts FEMR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.24 42.24 41.75 41.76 41.76 27,501
Sep 22, 2026 42.27 42.82 42.16 42.82 42.82 36,692
Sep 21, 2026 42.13 42.52 42.06 42.45 42.45 52,854
Sep 18, 2026$0.288 dividend 41.19 41.30 41.00 41.30 41.30 37,370
Sep 17, 2026 41.38 41.57 41.36 41.55 41.55 30,227
Sep 16, 2026 40.93 41.16 40.48 40.68 40.68 43,394
Sep 15, 2026 40.82 40.82 40.50 40.66 40.66 35,706
Sep 14, 2026 40.74 41.08 40.56 40.81 40.81 26,606
Sep 11, 2026 41.91 41.93 41.75 41.85 41.85 31,757
Sep 10, 2026 41.58 41.69 41.33 41.55 41.55 36,445
Sep 9, 2026 42.30 42.47 42.12 42.26 42.26 26,751
Sep 8, 2026 42.43 42.55 42.33 42.33 42.33 37,310
Sep 4, 2026 41.59 42.12 41.59 42.12 42.12 23,640
Sep 3, 2026 41.12 41.38 40.95 41.37 41.37 20,516
Sep 2, 2026 40.96 41.23 40.96 41.23 41.23 23,930
Sep 1, 2026 41.20 41.46 40.90 41.08 41.08 41,070
Aug 31, 2026 41.29 41.36 40.97 41.14 41.14 17,482
Aug 28, 2026 41.42 41.42 40.92 41.03 41.03 25,109
Aug 27, 2026 41.35 41.37 41.10 41.35 41.35 32,644
Aug 26, 2026 41.16 41.23 41.03 41.03 41.03 38,724
Aug 25, 2026 40.87 41.17 40.86 41.17 41.17 22,607
Aug 24, 2026 40.59 40.59 40.28 40.41 40.41 39,412
Aug 21, 2026 41.20 41.40 40.99 41.06 41.06 25,321
Aug 20, 2026 40.55 40.79 40.54 40.71 40.71 44,597
Aug 19, 2026 40.69 40.69 40.44 40.53 40.53 34,644
Aug 18, 2026 40.62 40.84 40.27 40.39 40.39 62,275
Aug 17, 2026 41.44 41.93 41.41 41.53 41.53 76,097
Aug 14, 2026 41.23 41.38 40.96 41.05 41.05 24,756
Aug 13, 2026 40.91 41.41 40.91 41.13 41.13 31,134
Aug 12, 2026 40.90 40.96 40.76 40.86 40.86 23,321
Aug 11, 2026 40.38 40.48 40.17 40.27 40.27 28,370
Aug 10, 2026 40.18 40.27 40.01 40.15 40.15 65,708
Aug 7, 2026 40.44 40.44 39.96 40.37 40.37 28,920
Aug 6, 2026 39.71 40.31 39.71 40.04 40.04 45,023
Aug 5, 2026 40.75 40.76 40.40 40.41 40.41 40,369
Aug 4, 2026 40.03 40.59 40.03 40.52 40.52 40,119
Aug 3, 2026 39.06 39.61 38.94 39.53 39.53 32,629
Jul 31, 2026 39.83 39.83 39.04 39.43 39.43 39,250
Jul 30, 2026 38.27 38.99 38.10 38.89 38.89 24,306
Jul 29, 2026 37.78 38.18 37.36 37.46 37.46 34,936
Jul 28, 2026 38.04 38.48 37.91 38.28 38.28 55,875
Jul 27, 2026 39.52 39.52 38.76 39.11 39.11 32,419
Jul 24, 2026 39.52 39.61 39.09 39.19 39.19 25,192
Jul 23, 2026 39.83 40.16 39.59 40.03 40.03 47,422
Jul 22, 2026 39.83 40.32 39.83 40.27 40.27 47,754
Jul 21, 2026 40.07 40.32 39.86 40.32 40.32 23,730
Jul 20, 2026 39.28 39.46 39.01 39.02 39.02 28,668
Jul 17, 2026 38.46 39.20 38.10 39.03 39.03 44,944
Jul 16, 2026 39.63 39.73 39.31 39.41 39.41 31,158
Jul 15, 2026 40.74 40.74 39.89 40.35 40.35 42,694
Jul 14, 2026 40.19 40.59 40.18 40.59 40.59 40,535
Jul 13, 2026 40.33 40.33 39.76 39.88 39.88 75,764
Jul 10, 2026 41.09 41.37 40.78 41.23 41.23 52,683
Jul 9, 2026 41.21 41.43 41.12 41.33 41.33 41,097
Jul 8, 2026 40.13 40.95 40.13 40.94 40.94 84,691
Jul 7, 2026 40.69 40.83 40.27 40.48 40.48 137,041
Jul 6, 2026 41.31 41.77 41.31 41.62 41.62 33,208
Jul 2, 2026 41.44 41.66 40.15 40.73 40.73 53,074
Jul 1, 2026 41.48 41.84 41.32 41.39 41.39 64,616
Jun 30, 2026 41.89 42.65 41.89 42.58 42.58 58,686
Jun 29, 2026 41.36 41.81 40.92 41.81 41.81 44,709
Jun 26, 2026 41.13 41.83 40.79 41.70 41.70 82,248
Jun 25, 2026 42.71 42.71 41.76 42.17 42.17 37,326
Jun 24, 2026 41.71 42.01 41.27 42.01 42.01 41,690
Jun 23, 2026 42.02 42.38 41.72 41.76 41.76 74,253
Jun 22, 2026 44.41 44.41 44.06 44.32 44.32 79,894
Jun 18, 2026 43.28 43.73 43.20 43.73 43.73 34,552
Jun 17, 2026 43.19 43.44 42.50 42.65 42.65 58,682
Jun 16, 2026 42.92 43.07 42.45 42.47 42.47 88,186
Jun 15, 2026 42.91 43.15 42.83 43.02 43.02 30,499
Jun 12, 2026 41.65 42.10 41.42 41.85 41.85 57,787
Jun 11, 2026 40.51 41.76 40.45 41.68 41.68 23,985
Jun 10, 2026 40.31 42.53 39.93 39.93 39.93 60,720
Jun 9, 2026 41.61 41.61 39.80 40.71 40.71 29,577
Jun 8, 2026 40.89 41.08 40.67 40.76 40.76 31,545
Jun 5, 2026 41.54 41.54 40.05 40.13 40.13 59,187
Jun 4, 2026 42.46 43.11 42.37 42.99 42.99 22,028
Jun 3, 2026 43.77 43.85 43.35 43.74 43.74 80,442
Jun 2, 2026 43.63 44.00 43.57 43.92 43.92 37,228
Jun 1, 2026 43.07 43.85 43.02 43.68 43.68 68,521
May 29, 2026 42.63 42.66 42.38 42.48 42.48 50,101
May 28, 2026 41.87 42.52 41.72 42.36 42.36 46,645
May 27, 2026 42.62 42.70 42.03 42.44 42.44 30,878
May 26, 2026 41.93 42.27 41.93 42.22 42.22 29,043
May 22, 2026 40.80 40.92 40.57 40.77 40.77 45,681
May 21, 2026 40.31 40.88 40.20 40.79 40.79 38,585
May 20, 2026 39.56 40.20 39.56 40.17 40.17 23,967
May 19, 2026 39.07 39.67 38.80 39.40 39.40 47,020
May 18, 2026 40.28 40.30 39.58 40.00 40.00 56,301
May 15, 2026 40.04 40.20 39.85 40.03 40.03 24,556
May 14, 2026 41.11 41.52 41.08 41.41 41.41 47,914
May 13, 2026 40.86 41.31 40.70 41.16 41.16 22,951
May 12, 2026 40.61 40.73 39.80 40.32 40.32 46,110
May 11, 2026 41.38 41.75 41.38 41.65 41.65 38,910
May 8, 2026 41.07 41.43 41.07 41.41 41.41 22,359
May 7, 2026 41.14 41.14 40.59 40.61 40.61 69,732
May 6, 2026 40.95 41.28 40.74 41.28 41.28 62,942
May 5, 2026 39.72 40.11 39.72 39.96 39.96 22,361
May 4, 2026 39.38 39.52 38.95 39.24 39.24 59,261
May 1, 2026 38.82 39.28 38.82 39.04 39.04 31,622
Apr 30, 2026 38.44 38.94 38.26 38.93 38.93 29,866
Apr 29, 2026 38.27 38.33 38.04 38.22 38.22 18,628
Apr 28, 2026 38.06 38.32 37.99 38.30 38.30 27,130
Apr 27, 2026 38.53 38.65 38.39 38.49 38.49 35,270
Apr 24, 2026 38.26 38.58 38.22 38.45 38.45 42,303
Apr 23, 2026 37.99 38.12 37.47 37.70 37.70 32,780
Apr 22, 2026 38.14 38.50 38.09 38.43 38.43 36,706
Apr 21, 2026 38.12 38.23 37.55 37.73 37.73 30,229
Apr 20, 2026 38.15 38.15 37.84 38.10 38.10 40,728
Apr 17, 2026 38.35 38.70 38.28 38.37 38.37 23,356
Apr 16, 2026 37.86 37.94 37.60 37.76 37.76 41,969
Apr 15, 2026 37.69 37.70 37.51 37.66 37.66 21,443
Apr 14, 2026 37.20 37.78 37.20 37.78 37.78 24,310
Apr 13, 2026 36.38 37.00 36.34 36.81 36.81 74,407
Apr 10, 2026 36.73 36.82 36.50 36.63 36.63 24,173
Apr 9, 2026 36.21 36.59 35.97 36.58 36.58 41,101
Apr 8, 2026 36.66 36.67 36.13 36.45 36.45 51,220
Apr 7, 2026 34.39 35.50 33.94 34.08 34.08 20,734
Apr 6, 2026 34.43 34.80 34.16 34.80 34.80 22,254
Apr 2, 2026 33.40 34.22 33.40 34.13 34.13 23,081
Apr 1, 2026 34.42 34.74 34.33 34.47 34.47 36,384
Mar 31, 2026 32.92 34.15 32.92 34.15 34.15 34,414
Mar 30, 2026 33.36 33.36 32.72 32.81 32.81 28,916
Mar 27, 2026 33.30 33.34 33.08 33.19 33.19 22,339
Mar 26, 2026 33.76 33.97 33.34 33.35 33.35 18,351
Mar 25, 2026 34.46 34.65 34.33 34.48 34.48 13,984
Mar 24, 2026 33.77 34.17 33.77 33.95 33.95 24,780
Mar 23, 2026 34.16 34.77 34.10 34.58 34.58 39,221
Mar 20, 2026 34.41 34.41 33.50 33.59 33.59 22,404
Mar 19, 2026 34.00 34.88 33.85 34.88 34.88 26,883
Mar 18, 2026 35.28 35.32 34.78 34.78 34.78 24,660
Mar 17, 2026 35.47 35.59 35.38 35.49 35.49 10,034
Mar 16, 2026 34.98 35.24 34.94 35.24 35.24 26,666
Mar 13, 2026 34.90 35.00 34.30 34.38 34.38 146,760
Mar 12, 2026 35.23 35.23 34.40 34.51 34.51 25,970
Mar 11, 2026 35.53 35.70 35.41 35.69 35.69 17,478
Mar 10, 2026 35.40 36.11 35.21 35.46 35.46 27,263
Mar 9, 2026 34.22 35.43 33.99 35.27 35.27 45,174
Mar 6, 2026 34.43 34.88 34.18 34.59 34.59 33,098
Mar 5, 2026 35.49 35.53 34.59 35.02 35.02 59,877
Mar 4, 2026 35.63 36.25 35.51 36.10 36.10 53,129
Mar 3, 2026 35.44 35.80 34.44 35.50 35.50 239,111
Mar 2, 2026 37.11 37.77 37.04 37.67 37.67 50,089
Feb 27, 2026 37.81 38.14 37.78 38.14 38.14 36,490
Feb 26, 2026 38.54 38.54 37.84 38.26 38.26 31,064
Feb 25, 2026 38.45 38.47 38.26 38.45 38.45 32,744
Feb 24, 2026 37.79 38.17 37.73 38.08 38.08 30,317
Feb 23, 2026 37.59 37.64 37.31 37.57 37.57 42,582
Feb 20, 2026 37.00 37.75 37.00 37.75 37.75 66,870
Feb 19, 2026 36.82 37.71 36.68 37.71 37.71 41,244
Feb 18, 2026 36.99 37.30 36.85 37.16 37.16 57,261
Feb 17, 2026 36.92 36.95 36.40 36.95 36.95 39,203
Feb 13, 2026 36.76 37.08 36.46 37.05 37.05 49,804
Feb 12, 2026 37.44 37.44 36.84 37.09 37.09 48,740
Feb 11, 2026 36.96 37.28 36.76 37.28 37.28 57,037
Feb 10, 2026 36.58 36.61 36.37 36.50 36.50 52,400
Feb 9, 2026 36.16 36.55 36.13 36.40 36.40 62,724
Feb 6, 2026 35.67 36.21 35.58 36.12 36.12 57,877
Feb 5, 2026 35.15 35.46 35.07 35.20 35.20 46,937
Feb 4, 2026 36.00 36.00 35.23 35.35 35.35 32,495
Feb 3, 2026 35.98 36.05 35.48 35.79 35.79 45,217
Feb 2, 2026 35.25 35.71 35.10 35.58 35.58 27,848
Jan 30, 2026 36.25 36.25 35.51 35.66 35.66 30,945
Jan 29, 2026 37.01 37.01 36.09 36.57 36.57 132,396
Jan 28, 2026 36.79 38.02 36.51 36.85 36.85 84,348
Jan 27, 2026 36.29 36.69 36.11 36.39 36.39 86,322
Jan 26, 2026 35.64 36.13 35.62 35.74 35.74 71,339
Jan 23, 2026 35.31 35.74 35.26 35.56 35.56 32,022
Jan 22, 2026 35.28 35.73 35.20 35.44 35.44 48,301
Jan 21, 2026 35.03 35.30 34.99 35.13 35.13 32,927
Jan 20, 2026 34.65 34.84 34.54 34.54 34.54 42,719
Jan 16, 2026 34.74 34.77 34.48 34.76 34.76 27,950
Jan 15, 2026 34.72 34.86 34.41 34.77 34.77 26,607
Jan 14, 2026 34.56 34.56 34.35 34.47 34.47 9,452
Jan 13, 2026 34.59 34.71 34.37 34.56 34.56 35,860
Jan 12, 2026 34.15 34.73 34.15 34.61 34.61 65,953
Jan 9, 2026 34.00 34.22 33.90 34.13 34.13 12,831
Jan 8, 2026 33.90 34.01 33.80 34.01 34.01 8,799
Jan 7, 2026 34.06 34.09 33.87 33.97 33.97 27,664
Jan 6, 2026 34.12 34.27 34.07 34.19 34.19 20,155
Jan 5, 2026 33.68 33.85 33.58 33.77 33.77 19,451
Jan 2, 2026 33.24 33.45 33.14 33.30 33.30 20,916
Dec 31, 2025 32.60 32.70 32.53 32.54 32.54 15,076
Dec 30, 2025 32.58 32.71 32.56 32.62 32.62 16,122
Dec 29, 2025 32.63 32.63 32.27 32.41 32.41 5,366
Dec 26, 2025 32.34 32.42 32.29 32.38 32.38 19,201
Dec 24, 2025 32.11 32.31 32.09 32.20 32.20 16,505
Dec 23, 2025 31.87 32.17 31.87 32.07 32.07 9,550
Dec 22, 2025 31.82 32.00 31.82 31.89 31.89 14,379
Dec 19, 2025$0.137 dividend 31.60 31.82 31.60 31.68 31.68 7,272
Dec 18, 2025 31.51 31.68 31.51 31.58 31.45 20,350
Dec 17, 2025 31.56 31.56 31.05 31.05 30.92 9,263
Dec 16, 2025 31.39 31.42 31.24 31.35 31.21 22,339
Dec 15, 2025 31.92 31.92 31.55 31.55 31.41 13,455
Dec 12, 2025 32.06 32.06 31.58 31.59 31.45 20,286
Dec 11, 2025 32.04 32.12 31.73 31.96 31.82 55,425
Dec 10, 2025 31.95 32.32 31.87 32.15 32.01 9,725
Dec 9, 2025 31.80 31.83 31.65 31.74 31.60 14,046
Dec 8, 2025 31.95 31.95 31.78 31.79 31.65 9,706
Dec 5, 2025 32.01 32.12 31.87 31.87 31.73 17,659
Dec 4, 2025 31.59 31.68 31.59 31.65 31.51 19,680
Dec 3, 2025 31.58 31.73 31.47 31.63 31.49 25,194
Dec 2, 2025 31.66 31.66 31.44 31.62 31.48 14,951
Dec 1, 2025 31.45 31.63 31.45 31.53 31.39 3,222
Nov 28, 2025 31.48 31.83 31.46 31.56 31.42 11,274
Nov 26, 2025 31.30 31.61 31.30 31.49 31.36 10,154
Nov 25, 2025 31.00 31.13 30.85 31.13 30.99 5,493
Nov 24, 2025 30.87 31.09 30.87 31.09 30.95 3,716
Nov 21, 2025 30.37 30.84 30.36 30.72 30.59 6,290
Nov 20, 2025 31.56 31.56 30.78 30.78 30.65 7,358
Nov 19, 2025 31.29 31.46 31.20 31.27 31.13 6,265
Nov 18, 2025 31.35 31.50 31.20 31.40 31.27 14,446
Nov 17, 2025 31.91 31.91 31.55 31.60 31.46 3,770
Nov 14, 2025 31.81 32.13 31.81 31.94 31.80 8,149
Nov 13, 2025 32.26 32.26 31.87 31.91 31.77 2,919
Nov 12, 2025 32.22 32.25 32.13 32.21 32.08 7,819
Nov 11, 2025 32.18 32.24 32.11 32.19 32.05 3,491
Nov 10, 2025 32.21 32.21 31.91 32.12 31.98 12,593
Nov 7, 2025 31.36 31.53 31.26 31.53 31.40 3,955
Nov 6, 2025 31.93 31.93 31.70 31.71 31.58 8,984
Nov 5, 2025 31.61 32.07 31.61 31.92 31.78 25,120
Nov 4, 2025 31.89 31.92 31.66 31.66 31.53 27,652
Nov 3, 2025 32.30 32.41 32.25 32.37 32.23 14,136
Oct 31, 2025 32.16 32.20 32.08 32.20 32.06 2,704
Oct 30, 2025 32.19 32.31 32.17 32.22 32.08 18,535
Oct 29, 2025 32.71 32.71 32.41 32.52 32.38 7,491
Oct 28, 2025 32.15 32.29 32.15 32.29 32.15 1,044
Oct 27, 2025 32.49 32.49 32.27 32.33 32.19 9,466
Oct 24, 2025 31.99 32.01 31.96 31.98 31.84 9,273
Oct 23, 2025 31.57 31.85 31.57 31.85 31.71 19,650
Oct 22, 2025 31.59 31.69 31.48 31.60 31.46 4,838
Oct 21, 2025 31.81 31.81 31.69 31.70 31.56 6,204
Oct 20, 2025 31.98 32.08 31.85 32.07 31.93 12,454
Oct 17, 2025 31.47 31.62 31.47 31.62 31.49 5,706
Oct 16, 2025 31.77 31.87 31.62 31.68 31.54 15,913
Oct 15, 2025 31.42 31.54 31.34 31.49 31.35 3,858
Oct 14, 2025 30.76 31.14 30.69 30.95 30.82 23,897
Oct 13, 2025 31.18 31.33 31.18 31.25 31.12 9,448
Oct 10, 2025 31.45 31.45 30.23 30.31 30.18 11,016
Oct 9, 2025 31.74 31.74 31.34 31.39 31.26 21,109
Oct 8, 2025 31.51 31.72 31.51 31.72 31.59 5,337
Oct 7, 2025 31.81 31.81 31.45 31.47 31.33 24,714
Oct 6, 2025 31.75 31.84 31.70 31.73 31.59 6,784
Oct 3, 2025 31.60 31.64 31.48 31.58 31.44 24,063
Oct 2, 2025 31.57 31.57 31.34 31.45 31.31 7,336
Oct 1, 2025 31.21 31.30 31.20 31.29 31.15 12,165
Sep 30, 2025 31.00 31.06 30.91 31.05 30.92 11,629
Sep 29, 2025 30.96 30.99 30.86 30.89 30.76 13,205
Sep 26, 2025 30.45 30.59 30.43 30.58 30.45 11,418
Sep 25, 2025 30.73 30.73 30.59 30.71 30.58 4,982
Sep 24, 2025 30.94 30.94 30.76 30.84 30.71 27,242
Sep 23, 2025 31.08 31.09 30.92 30.98 30.84 22,638

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Enhanced Emerging Markets ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FEMR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation