American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Northern Trust ESG & Climate Investment Grade Corporate

FEIG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FEIG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FEIG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FEIG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FEIG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FEIG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FEIG holdings by institutional investors

Insider Trading

Quarterly net insider trading by FEIG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FEIG

Quiver Logo

No former government officials on record as having lobbied for FEIG

Revolving Door Dashboard
Corporate Lobbying

FEIG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FEIG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FEIG Income Statement
FEIG Balance Sheet
FEIG Cash Flow
U.S. Patents

New FEIG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FEIG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FEIG News

Recent insights relating to FEIG

CNBC Recommendations

Recent picks made for FEIG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FEIG

FEIG Analyst Ratings

FEIG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FEIG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FEIG stock a Buy, Sell, or Hold?

  • What is the price target for $FEIG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FEIG Top Shareholders
Shareholder
Shares Held
FEIG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FEIG stock?

  • Who owns the most shares of $FEIG stock?

  • What funds own $FEIG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FEIG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FEIG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FEIG

No description available

Northern Trust ESG & Climate Investment Grade Corporate (FEIG) Historical Stock Prices

Northern Trust ESG & Climate Investment Grade Corporate (FEIG) closed at $39.52 on September 22, 2026. Over the past year its adjusted close ranged from $39.34 to $41.14. Daily prices go back to September 21, 2021, 1,256 trading days in all.

  • 1 month-0.99%
  • 3 months-2.43%
  • Year to date-2.54%
  • 1 year-2.00%
  • 3 years+14.06%
  • 5 years-3.85%
  • Max-4.26%
See every congressional and insider trade on the FEIG price chart

Quiver Premium charts FEIG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 39.55 39.55 39.31 39.52 39.52 17,217
Sep 21, 2026 39.55 39.55 39.49 39.52 39.52 913
Sep 18, 2026 39.40 39.43 39.37 39.43 39.43 3,478
Sep 17, 2026 39.56 39.56 39.36 39.52 39.52 6,006
Sep 16, 2026 39.39 39.39 39.39 39.39 39.39 179
Sep 15, 2026 39.34 39.36 39.15 39.34 39.34 5,170
Sep 14, 2026 39.38 39.38 39.38 39.38 39.38 14
Sep 11, 2026 39.44 39.44 39.40 39.40 39.40 182
Sep 10, 2026 39.50 39.51 39.41 39.41 39.41 1,536
Sep 9, 2026 39.67 39.69 39.66 39.69 39.69 1,547
Sep 8, 2026 39.79 39.81 39.61 39.72 39.72 4,199
Sep 4, 2026 39.78 39.78 39.78 39.78 39.78 281
Sep 3, 2026 39.82 39.82 39.77 39.78 39.78 32,624
Sep 2, 2026 39.72 39.73 39.72 39.73 39.73 1,220
Sep 1, 2026 39.70 39.72 39.70 39.71 39.71 4,088
Aug 31, 2026 39.99 39.99 39.99 39.99 39.99 101
Aug 28, 2026 40.04 40.06 40.04 40.05 40.05 568
Aug 27, 2026 40.17 40.17 40.17 40.17 40.17 15
Aug 26, 2026 40.18 40.22 40.18 40.21 40.21 4,649
Aug 25, 2026 40.15 40.20 40.15 40.20 40.20 1,128
Aug 24, 2026 40.00 40.01 39.99 39.99 39.99 5,607
Aug 21, 2026 39.90 39.91 39.90 39.91 39.91 293
Aug 20, 2026 39.96 39.97 39.96 39.97 39.97 1,337
Aug 19, 2026 40.13 40.13 40.13 40.13 40.13 15
Aug 18, 2026 39.86 39.93 39.86 39.93 39.93 236
Aug 17, 2026 39.94 39.94 39.88 39.88 39.88 11,954
Aug 14, 2026 40.06 40.06 39.98 39.99 39.99 1,004
Aug 13, 2026 40.13 40.20 40.12 40.12 40.12 1,009
Aug 12, 2026 40.03 40.03 39.98 40.01 40.01 2,289
Aug 11, 2026 40.00 40.00 39.95 39.98 39.98 2,941
Aug 10, 2026 39.97 39.97 39.91 39.91 39.91 1,246
Aug 7, 2026 40.08 40.12 40.06 40.12 40.12 398
Aug 6, 2026 40.05 40.05 39.97 40.02 40.02 2,090
Aug 5, 2026 40.14 40.17 40.13 40.17 40.17 434
Aug 4, 2026 40.08 40.18 40.08 40.18 40.18 241
Aug 3, 2026$0.1709 dividend 39.87 39.92 39.86 39.92 39.92 683
Jul 31, 2026 39.94 39.97 39.94 39.97 39.80 120
Jul 30, 2026 40.04 40.05 40.02 40.05 39.88 235
Jul 29, 2026 40.05 40.05 39.98 39.98 39.81 542
Jul 28, 2026 40.13 40.16 40.13 40.16 39.99 261
Jul 27, 2026 40.07 40.07 40.07 40.07 39.90 79
Jul 24, 2026 40.01 40.01 40.01 40.01 39.84 37
Jul 23, 2026 39.97 39.97 39.97 39.97 39.80 3,699
Jul 22, 2026 40.11 40.11 40.10 40.10 39.93 953
Jul 21, 2026 40.20 40.20 40.12 40.19 40.02 2,515
Jul 20, 2026 40.25 40.25 40.25 40.25 40.08 38
Jul 17, 2026 40.38 40.38 40.38 40.38 40.21 16
Jul 16, 2026 40.39 40.39 40.24 40.31 40.14 31,343
Jul 15, 2026 40.40 40.43 40.40 40.43 40.26 1,553
Jul 14, 2026 40.30 40.30 40.30 40.30 40.13 1,516
Jul 13, 2026 40.32 40.33 40.22 40.22 40.04 18,595
Jul 10, 2026 40.34 40.38 40.34 40.38 40.20 339
Jul 9, 2026 40.46 40.46 40.45 40.45 40.28 517
Jul 8, 2026 40.37 40.41 40.37 40.41 40.23 263
Jul 7, 2026 40.58 40.58 40.48 40.48 40.31 31,497
Jul 6, 2026 40.67 40.72 40.59 40.72 40.55 597
Jul 2, 2026 40.67 40.75 40.59 40.75 40.58 396
Jul 1, 2026$0.1555 dividend 40.62 40.76 40.62 40.69 40.52 7,600
Jun 30, 2026 41.03 41.03 40.90 40.90 40.57 1,587
Jun 29, 2026 41.03 41.09 41.03 41.08 40.74 801
Jun 26, 2026 40.97 41.03 40.87 41.03 40.70 2,786
Jun 25, 2026 41.06 41.06 41.01 41.01 40.67 795
Jun 24, 2026 41.01 41.01 40.98 40.98 40.66 396
Jun 23, 2026 40.85 40.85 40.75 40.83 40.50 1,493
Jun 22, 2026 40.74 40.77 40.74 40.77 40.44 930
Jun 18, 2026 40.89 40.89 40.80 40.87 40.54 1,514
Jun 17, 2026 40.76 40.76 40.76 40.76 40.43 14
Jun 16, 2026 40.85 40.88 40.76 40.88 40.55 1,022
Jun 15, 2026 40.88 40.88 40.85 40.85 40.53 122,606
Jun 12, 2026 40.84 40.84 40.84 40.84 40.51 20
Jun 11, 2026 40.68 40.86 40.68 40.86 40.53 4,609
Jun 10, 2026 40.65 40.68 40.59 40.59 40.26 3,236
Jun 9, 2026 40.58 40.66 40.58 40.66 40.34 113
Jun 8, 2026 40.59 40.59 40.56 40.56 40.24 612
Jun 5, 2026 40.66 40.66 40.60 40.60 40.27 230
Jun 4, 2026 40.81 40.83 40.81 40.83 40.50 363
Jun 3, 2026 40.74 40.75 40.74 40.75 40.42 1,852
Jun 2, 2026 40.88 40.89 40.84 40.84 40.51 208
Jun 1, 2026$0.1564 dividend 40.80 40.81 40.80 40.81 40.48 884
May 29, 2026 41.01 41.01 40.99 40.99 40.50 27,840
May 28, 2026 40.88 40.95 40.88 40.95 40.47 6,009
May 27, 2026 40.85 40.85 40.85 40.85 40.37 11
May 26, 2026 40.77 40.80 40.77 40.80 40.32 1,555
May 22, 2026 40.62 40.69 40.62 40.69 40.21 2,724
May 21, 2026 40.43 40.60 40.43 40.60 40.12 291
May 20, 2026 40.34 40.56 40.34 40.56 40.08 177
May 19, 2026 40.30 40.30 40.30 40.30 39.82 24
May 18, 2026 40.50 40.50 40.47 40.47 39.99 6,460
May 15, 2026 40.51 40.51 40.48 40.49 40.01 5,634
May 14, 2026 40.81 40.84 40.76 40.76 40.28 468
May 13, 2026 40.73 40.75 40.73 40.75 40.27 269
May 12, 2026 40.74 40.74 40.72 40.73 40.25 483
May 11, 2026 40.88 40.88 40.83 40.85 40.36 40,290
May 8, 2026 40.94 40.94 40.94 40.94 40.45 75
May 7, 2026 40.79 40.79 40.79 40.79 40.30 141
May 6, 2026 40.95 40.95 40.95 40.95 40.47 193
May 5, 2026 40.73 40.79 40.73 40.76 40.28 1,613
May 4, 2026 40.60 40.60 40.60 40.60 40.12 13
May 1, 2026 40.76 40.84 40.75 40.77 40.28 709
Apr 30, 2026 40.83 40.83 40.83 40.83 40.35 12
Apr 29, 2026 40.80 40.80 40.80 40.80 40.31 20
Apr 28, 2026 40.92 40.92 40.92 40.92 40.44 106
Apr 27, 2026 41.03 41.03 40.98 40.98 40.49 592
Apr 24, 2026 41.09 41.09 41.08 41.08 40.59 473
Apr 23, 2026 41.07 41.07 41.07 41.07 40.58 15
Apr 22, 2026 41.15 41.15 41.15 41.15 40.66 8
Apr 21, 2026 41.07 41.07 41.07 41.07 40.59 35
Apr 20, 2026 41.17 41.17 41.17 41.17 40.69 401
Apr 17, 2026 41.27 41.27 41.22 41.22 40.73 328
Apr 16, 2026 41.02 41.03 41.02 41.03 40.54 796
Apr 15, 2026 41.13 41.13 41.13 41.13 40.65 979
Apr 14, 2026 41.13 41.13 41.13 41.13 40.65 15
Apr 13, 2026 40.97 41.08 40.97 41.08 40.59 212
Apr 10, 2026 41.02 41.02 40.94 40.94 40.45 6,567
Apr 9, 2026 40.95 41.04 40.95 41.04 40.55 693
Apr 8, 2026 40.98 40.98 40.95 40.95 40.46 154
Apr 7, 2026 40.89 40.89 40.89 40.89 40.41 238
Apr 6, 2026 40.87 40.87 40.83 40.83 40.35 5,657
Apr 2, 2026 40.72 40.91 40.72 40.91 40.42 553
Apr 1, 2026 40.74 40.74 40.73 40.73 40.25 1,790
Mar 31, 2026 40.80 40.93 40.80 40.93 40.44 218
Mar 30, 2026 40.67 40.67 40.67 40.67 40.19 49
Mar 27, 2026 40.47 40.47 40.47 40.47 39.99 31
Mar 26, 2026 40.55 40.55 40.55 40.55 40.07 83
Mar 25, 2026 40.83 40.83 40.80 40.80 40.32 631
Mar 24, 2026 40.58 40.70 40.58 40.69 40.21 2,717
Mar 23, 2026 40.68 40.80 40.68 40.80 40.31 107
Mar 20, 2026 40.51 40.51 40.51 40.51 40.03 7
Mar 19, 2026 40.69 40.93 40.69 40.93 40.44 58,759
Mar 18, 2026 40.94 40.95 40.83 40.86 40.38 9,058
Mar 17, 2026 40.91 40.95 40.91 40.95 40.47 4,366
Mar 16, 2026 40.84 40.84 40.82 40.82 40.33 302
Mar 13, 2026 40.85 40.85 40.63 40.63 40.15 193
Mar 12, 2026 40.75 40.80 40.70 40.70 40.22 1,258
Mar 11, 2026 41.04 41.04 40.82 40.95 40.47 6,097
Mar 10, 2026 41.32 41.32 41.23 41.24 40.76 1,367
Mar 9, 2026 41.45 41.45 41.45 41.45 40.96 26
Mar 6, 2026 41.19 41.32 41.19 41.27 40.78 251
Mar 5, 2026 41.35 41.36 41.35 41.36 40.87 265
Mar 4, 2026 41.52 41.52 41.52 41.52 41.03 62
Mar 3, 2026 41.34 41.48 41.34 41.48 40.99 731
Mar 2, 2026$0.145 dividend 41.52 41.52 41.39 41.46 40.97 4,260
Feb 27, 2026 41.79 41.85 41.78 41.78 41.14 1,217
Feb 26, 2026 41.73 41.77 41.73 41.77 41.13 418
Feb 25, 2026 41.77 41.77 41.69 41.74 41.11 2,936
Feb 24, 2026 41.76 41.76 41.72 41.73 41.09 9,934
Feb 23, 2026 41.84 41.84 41.78 41.78 41.14 752
Feb 20, 2026 41.75 41.78 41.74 41.78 41.14 266
Feb 19, 2026 41.70 41.77 41.70 41.77 41.13 779
Feb 18, 2026 41.75 41.90 41.75 41.77 41.14 9,833
Feb 17, 2026 41.74 41.78 41.74 41.78 41.14 350
Feb 13, 2026 41.71 41.71 41.69 41.70 41.07 42,272
Feb 12, 2026 41.63 41.63 41.62 41.62 40.98 1,544
Feb 11, 2026 41.41 41.44 41.41 41.43 40.80 12,021
Feb 10, 2026 41.51 41.51 41.45 41.48 40.84 1,547
Feb 9, 2026 41.34 41.39 41.33 41.38 40.74 12,648
Feb 6, 2026 41.34 41.35 41.34 41.35 40.72 473
Feb 5, 2026 41.33 41.38 41.33 41.38 40.75 347
Feb 4, 2026 41.19 41.20 40.99 41.20 40.58 8,705
Feb 3, 2026 41.26 41.26 41.26 41.26 40.63 20
Feb 2, 2026$0.166 dividend 41.27 41.28 41.16 41.24 40.61 2,068
Jan 30, 2026 41.46 41.46 41.46 41.46 40.66 61
Jan 29, 2026 41.46 41.46 41.46 41.46 40.66 3,758
Jan 28, 2026 41.45 41.45 41.45 41.45 40.65 9
Jan 27, 2026 41.49 41.49 41.49 41.49 40.69 35
Jan 26, 2026 41.52 41.52 41.52 41.52 40.72 728
Jan 23, 2026 41.50 41.50 41.50 41.50 40.70 339
Jan 22, 2026 41.48 41.53 41.48 41.48 40.68 3,338
Jan 21, 2026 41.29 41.44 41.29 41.44 40.64 538
Jan 20, 2026 41.26 41.26 41.24 41.24 40.45 2,697
Jan 16, 2026 41.44 41.45 41.44 41.45 40.65 497
Jan 15, 2026 41.56 41.56 41.51 41.51 40.71 748
Jan 14, 2026 41.55 41.55 41.55 41.55 40.75 111
Jan 13, 2026 41.45 41.46 41.45 41.46 40.66 1,612
Jan 12, 2026 41.40 41.40 41.40 41.40 40.60 136
Jan 9, 2026 41.43 41.44 41.43 41.44 40.64 6,006
Jan 8, 2026 41.33 41.33 41.33 41.33 40.53 5,383
Jan 7, 2026 41.45 41.45 41.45 41.45 40.65 16
Jan 6, 2026 41.33 41.40 41.30 41.40 40.60 83,989
Jan 5, 2026 41.38 41.38 41.38 41.38 40.59 104
Jan 2, 2026 41.28 41.30 41.28 41.30 40.51 602
Dec 31, 2025 41.34 41.34 41.34 41.34 40.55 27
Dec 30, 2025 41.46 41.46 41.44 41.44 40.64 1,485
Dec 29, 2025 41.45 41.46 41.45 41.46 40.67 972
Dec 26, 2025 41.44 41.44 41.44 41.44 40.64 163
Dec 24, 2025 41.36 41.42 41.36 41.42 40.63 306
Dec 23, 2025 41.28 41.28 41.28 41.28 40.49 20
Dec 22, 2025 41.26 41.26 41.26 41.26 40.46 3,709
Dec 19, 2025$0.165 dividend 41.27 41.27 41.27 41.27 40.48 44
Dec 18, 2025 41.50 41.53 41.47 41.50 40.54 5,570
Dec 17, 2025 41.38 41.38 41.38 41.38 40.43 274
Dec 16, 2025 41.32 41.40 41.32 41.40 40.44 1,047
Dec 15, 2025 41.39 41.39 41.32 41.32 40.36 252
Dec 12, 2025 41.30 41.30 41.30 41.30 40.34 267
Dec 11, 2025 41.48 41.49 41.38 41.46 40.50 692
Dec 10, 2025 41.46 41.47 41.41 41.47 40.51 2,763
Dec 9, 2025 41.37 41.37 41.37 41.37 40.41 199
Dec 8, 2025 41.34 41.40 41.34 41.40 40.44 1,138
Dec 5, 2025 41.44 41.46 41.44 41.46 40.50 243
Dec 4, 2025 41.52 41.52 41.52 41.52 40.55 114
Dec 3, 2025 41.60 41.68 41.58 41.58 40.62 1,374
Dec 2, 2025 41.46 41.50 41.46 41.50 40.54 174
Dec 1, 2025$0.153 dividend 41.41 41.48 41.41 41.46 40.50 6,746
Nov 28, 2025 41.76 41.82 41.76 41.82 40.71 140
Nov 26, 2025 41.83 41.87 41.83 41.87 40.75 210
Nov 25, 2025 41.80 41.80 41.66 41.73 40.61 16,841
Nov 24, 2025 41.64 41.64 41.64 41.64 40.53 31
Nov 21, 2025 41.48 41.48 41.48 41.48 40.37 638
Nov 20, 2025 41.41 41.42 41.39 41.40 40.29 1,382
Nov 19, 2025 41.35 41.35 41.35 41.35 40.25 62
Nov 18, 2025 41.36 41.38 41.36 41.38 40.27 436
Nov 17, 2025 41.37 41.37 41.33 41.34 40.24 787
Nov 14, 2025 41.35 41.35 41.35 41.35 40.24 141
Nov 13, 2025 41.44 41.45 41.42 41.42 40.31 512
Nov 12, 2025 41.56 41.56 41.56 41.56 40.45 13
Nov 11, 2025 41.54 41.61 41.54 41.61 40.50 2,972
Nov 10, 2025 41.44 41.48 41.44 41.46 40.35 547
Nov 7, 2025 41.44 41.45 41.44 41.45 40.34 442
Nov 6, 2025 41.53 41.53 41.52 41.52 40.41 322
Nov 5, 2025 41.36 41.36 41.36 41.36 40.26 106
Nov 4, 2025 41.45 41.45 41.45 41.45 40.34 7
Nov 3, 2025$0.168 dividend 41.43 41.52 41.39 41.39 40.28 939
Oct 31, 2025 41.69 41.69 41.66 41.66 40.38 6,605
Oct 30, 2025 41.78 41.78 41.78 41.78 40.50 11
Oct 29, 2025 41.93 41.93 41.93 41.93 40.64 21
Oct 28, 2025 42.12 42.13 42.12 42.13 40.84 7,186
Oct 27, 2025 42.08 42.13 42.08 42.13 40.84 572
Oct 24, 2025 42.08 42.09 42.08 42.09 40.80 363
Oct 23, 2025 42.01 42.01 42.01 42.01 40.72 8
Oct 22, 2025 42.03 42.03 42.03 42.03 40.75 39
Oct 21, 2025 42.10 42.10 42.05 42.05 40.76 343
Oct 20, 2025 42.02 42.02 42.01 42.01 40.72 230
Oct 17, 2025 41.93 41.95 41.93 41.93 40.64 1,548
Oct 16, 2025 41.98 42.02 41.98 41.99 40.70 1,354
Oct 15, 2025 41.84 41.85 41.78 41.85 40.57 814
Oct 14, 2025 41.73 41.87 41.73 41.85 40.57 832
Oct 13, 2025 41.77 41.77 41.77 41.77 40.48 62
Oct 10, 2025 41.66 41.69 41.66 41.69 40.41 2,765
Oct 9, 2025 41.56 41.56 41.56 41.56 40.29 26
Oct 8, 2025 41.62 41.67 41.62 41.64 40.36 668
Oct 7, 2025 41.65 41.65 41.64 41.65 40.37 941
Oct 6, 2025 41.63 41.63 41.60 41.60 40.33 1,045
Oct 3, 2025 41.70 41.70 41.70 41.70 40.42 40
Oct 2, 2025 41.69 41.78 41.69 41.74 40.46 610
Oct 1, 2025$0.162 dividend 41.65 41.69 41.65 41.69 40.41 205
Sep 30, 2025 41.80 41.80 41.72 41.72 40.28 1,090
Sep 29, 2025 41.77 41.78 41.77 41.78 40.34 41,559
Sep 26, 2025 41.61 41.64 41.59 41.64 40.21 2,576
Sep 25, 2025 41.57 41.58 41.57 41.58 40.14 1,062
Sep 24, 2025 41.69 41.69 41.68 41.68 40.25 147
Sep 23, 2025 41.73 41.92 41.67 41.80 40.36 2,097
Sep 22, 2025 41.78 41.78 41.76 41.76 40.32 3,589

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Northern Trust ESG & Climate Investment Grade Corporate Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FEIG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation