American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TrueShares Structured Outcome (February) ETF

FEBZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FEBZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FEBZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FEBZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FEBZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FEBZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FEBZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by FEBZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FEBZ

Quiver Logo

No former government officials on record as having lobbied for FEBZ

Revolving Door Dashboard
Corporate Lobbying

FEBZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FEBZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FEBZ Income Statement
FEBZ Balance Sheet
FEBZ Cash Flow
U.S. Patents

New FEBZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FEBZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FEBZ News

Recent insights relating to FEBZ

CNBC Recommendations

Recent picks made for FEBZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FEBZ

FEBZ Analyst Ratings

FEBZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FEBZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FEBZ stock a Buy, Sell, or Hold?

  • What is the price target for $FEBZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FEBZ Top Shareholders
Shareholder
Shares Held
FEBZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FEBZ stock?

  • Who owns the most shares of $FEBZ stock?

  • What funds own $FEBZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FEBZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FEBZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FEBZ

No description available

TrueShares Structured Outcome (February) ETF (FEBZ) Historical Stock Prices

TrueShares Structured Outcome (February) ETF (FEBZ) closed at $41.08 on September 23, 2026. Over the past year its adjusted close ranged from $35.58 to $41.54. Daily prices go back to February 1, 2021, 1,418 trading days in all.

  • 1 month+0.41%
  • 3 months+3.17%
  • Year to date+9.12%
  • 1 year+11.25%
  • 3 years+55.74%
  • 5 years+64.71%
  • Max+87.90%
See every congressional and insider trade on the FEBZ price chart

Quiver Premium charts FEBZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 41.04 41.08 41.02 41.08 41.08 3,258
Sep 22, 2026 41.25 41.32 41.25 41.32 41.32 4,309
Sep 21, 2026 41.31 41.31 41.31 41.31 41.31 8
Sep 18, 2026 40.80 40.80 40.80 40.80 40.80 9
Sep 17, 2026 40.78 40.78 40.78 40.78 40.78 8
Sep 16, 2026 40.65 40.71 40.43 40.43 40.43 708
Sep 15, 2026 40.55 40.57 40.55 40.57 40.57 1,008
Sep 14, 2026 40.74 40.74 40.72 40.72 40.72 2,297
Sep 11, 2026 40.89 40.89 40.89 40.89 40.89 8
Sep 10, 2026 40.57 40.65 40.57 40.60 40.60 2,147
Sep 9, 2026 40.80 40.80 40.80 40.80 40.80 311
Sep 8, 2026 40.95 40.95 40.95 40.95 40.95 383
Sep 4, 2026 41.07 41.12 41.07 41.12 41.12 508
Sep 3, 2026 41.25 41.25 41.25 41.25 41.25 9
Sep 2, 2026 40.92 40.92 40.92 40.92 40.92 10
Sep 1, 2026 40.81 40.87 40.74 40.74 40.74 34,140
Aug 31, 2026 41.02 41.02 41.02 41.02 41.02 51
Aug 28, 2026 41.13 41.13 41.13 41.13 41.13 11
Aug 27, 2026 41.22 41.22 41.22 41.22 41.22 441
Aug 26, 2026 41.01 41.01 41.01 41.01 41.01 10
Aug 25, 2026 39.03 40.99 39.03 40.99 40.99 110
Aug 24, 2026 40.91 40.91 40.91 40.91 40.91 10
Aug 21, 2026 40.99 40.99 40.99 40.99 40.99 820
Aug 20, 2026 40.85 40.85 40.85 40.85 40.85 10
Aug 19, 2026 41.14 41.14 41.08 41.08 41.08 4,114
Aug 18, 2026 41.08 41.09 41.08 41.09 41.09 949
Aug 17, 2026 41.49 41.49 41.32 41.33 41.33 2,373
Aug 14, 2026 41.44 41.47 41.42 41.47 41.47 4,940
Aug 13, 2026 41.58 41.58 41.54 41.54 41.54 310
Aug 12, 2026 41.39 41.39 41.30 41.30 41.30 1,661
Aug 11, 2026 41.22 41.22 41.22 41.22 41.22 10
Aug 10, 2026 41.28 41.33 41.28 41.33 41.33 2,002
Aug 7, 2026 41.36 41.36 41.36 41.36 41.36 615
Aug 6, 2026 41.16 41.16 41.16 41.16 41.16 8
Aug 5, 2026 41.35 41.35 41.27 41.27 41.27 6,751
Aug 4, 2026 41.36 41.36 41.36 41.36 41.36 104
Aug 3, 2026 40.59 40.76 40.55 40.76 40.76 69,484
Jul 31, 2026 40.30 40.30 40.30 40.30 40.30 246
Jul 30, 2026 40.03 40.03 40.03 40.03 40.03 17
Jul 29, 2026 39.59 39.59 39.59 39.59 39.59 46
Jul 28, 2026 40.04 40.04 40.04 40.04 40.04 910
Jul 27, 2026 39.95 39.95 39.95 39.95 39.95 54
Jul 24, 2026 39.93 39.93 39.93 39.93 39.93 24
Jul 23, 2026 39.91 39.91 39.91 39.91 39.91 67
Jul 22, 2026 40.31 40.31 40.31 40.31 40.31 8
Jul 21, 2026 40.50 40.50 40.50 40.50 40.50 8
Jul 20, 2026 40.10 40.10 40.10 40.10 40.10 112
Jul 17, 2026 40.19 40.19 40.19 40.19 40.19 30
Jul 16, 2026 40.47 40.47 40.47 40.47 40.47 28
Jul 15, 2026 40.64 40.64 40.64 40.64 40.64 88
Jul 14, 2026 40.56 40.56 40.56 40.56 40.56 41
Jul 13, 2026 40.44 40.44 40.44 40.44 40.44 23
Jul 10, 2026 40.68 40.68 40.68 40.68 40.68 103
Jul 9, 2026 40.50 40.50 40.50 40.50 40.50 10
Jul 8, 2026 40.29 40.29 40.29 40.29 40.29 86
Jul 7, 2026 40.40 40.40 40.38 40.38 40.38 109
Jul 6, 2026 40.53 40.53 40.53 40.53 40.53 113
Jul 2, 2026 40.40 40.40 40.22 40.27 40.27 2,339
Jul 1, 2026 40.30 40.40 40.29 40.32 40.32 58,005
Jun 30, 2026 40.34 40.39 40.33 40.39 40.39 1,304
Jun 29, 2026 40.11 40.13 40.09 40.13 40.13 440
Jun 26, 2026 39.84 39.87 39.82 39.82 39.82 1,657
Jun 25, 2026 39.86 39.86 39.79 39.82 39.82 487
Jun 24, 2026 39.93 40.02 39.74 39.82 39.82 1,203
Jun 23, 2026 39.86 39.89 39.86 39.89 39.89 1,228
Jun 22, 2026 40.44 40.51 40.30 40.30 40.30 997
Jun 18, 2026 40.31 40.40 40.31 40.40 40.40 370
Jun 17, 2026 40.49 40.49 40.06 40.06 40.06 313
Jun 16, 2026 40.65 40.70 40.47 40.47 40.47 212
Jun 15, 2026 40.60 40.60 40.60 40.60 40.60 102
Jun 12, 2026 40.08 40.10 40.08 40.10 40.10 1,022
Jun 11, 2026 39.56 39.92 39.56 39.88 39.88 1,193
Jun 10, 2026 39.92 39.92 39.52 39.52 39.52 2,248
Jun 9, 2026 40.08 40.08 39.59 39.97 39.97 4,842
Jun 8, 2026 40.10 40.10 40.00 40.00 40.00 629
Jun 5, 2026 40.29 40.32 39.98 39.98 39.98 54,375
Jun 4, 2026 40.67 40.77 40.67 40.77 40.77 25,486
Jun 3, 2026 40.72 40.72 40.65 40.65 40.65 5,402
Jun 2, 2026 40.72 40.93 40.72 40.85 40.85 28,502
Jun 1, 2026 40.75 40.92 40.72 40.82 40.82 50,722
May 29, 2026 40.66 40.70 40.66 40.70 40.70 104
May 28, 2026 40.46 40.64 40.46 40.64 40.64 2,434
May 27, 2026 40.44 40.44 40.44 40.44 40.44 2
May 26, 2026 40.45 40.45 40.45 40.45 40.45 86
May 22, 2026 40.19 40.23 40.19 40.23 40.23 345
May 21, 2026 39.96 40.17 39.96 40.09 40.09 2,364
May 20, 2026 39.82 40.03 39.82 40.03 40.03 2,021
May 19, 2026 39.73 39.73 39.73 39.73 39.73 326
May 18, 2026 39.95 39.95 39.95 39.95 39.95 90
May 15, 2026 40.20 40.20 39.99 39.99 39.99 2,806
May 14, 2026 40.49 40.49 40.38 40.38 40.38 914
May 13, 2026 40.14 40.14 40.14 40.14 40.14 2
May 12, 2026 39.96 39.96 39.96 39.96 39.96 362
May 11, 2026 40.05 40.05 39.98 39.98 39.98 302
May 8, 2026 39.90 39.90 39.90 39.90 39.90 2
May 7, 2026 39.64 39.64 39.64 39.64 39.64 57
May 6, 2026 39.73 39.78 39.73 39.78 39.78 2,229
May 5, 2026 39.39 39.39 39.33 39.33 39.33 5,048
May 4, 2026 39.04 39.06 38.99 39.06 39.06 6,272
May 1, 2026 39.36 39.36 39.18 39.20 39.20 77,457
Apr 30, 2026 39.20 39.20 39.13 39.13 39.13 1,114
Apr 29, 2026 38.79 38.79 38.79 38.79 38.79 2
Apr 28, 2026 38.83 38.83 38.83 38.83 38.83 222
Apr 27, 2026 38.97 38.97 38.97 38.97 38.97 163
Apr 24, 2026 38.92 38.92 38.92 38.92 38.92 254
Apr 23, 2026 38.66 38.66 38.66 38.66 38.66 260
Apr 22, 2026 38.81 38.81 38.81 38.81 38.81 241
Apr 21, 2026 38.68 38.68 38.53 38.53 38.53 102
Apr 20, 2026 38.70 38.70 38.70 38.70 38.70 480
Apr 17, 2026 38.77 38.77 38.77 38.77 38.77 2
Apr 16, 2026 38.47 38.47 38.47 38.47 38.47 564
Apr 15, 2026 38.35 38.35 38.35 38.35 38.35 452
Apr 14, 2026 38.10 38.10 38.10 38.10 38.10 202
Apr 13, 2026 37.77 37.77 37.77 37.77 37.77 142
Apr 10, 2026 37.54 37.54 37.54 37.54 37.54 357
Apr 9, 2026 37.34 37.53 37.34 37.53 37.53 537
Apr 8, 2026 37.26 37.31 37.26 37.31 37.31 519
Apr 7, 2026 36.54 36.66 36.54 36.66 36.66 530
Apr 6, 2026 36.66 36.66 36.66 36.66 36.66 756
Apr 2, 2026 36.31 36.55 36.29 36.55 36.55 901
Apr 1, 2026 36.46 36.56 36.46 36.46 36.46 17,678
Mar 31, 2026 35.97 36.32 35.97 36.32 36.32 748
Mar 30, 2026 35.58 35.58 35.58 35.58 35.58 315
Mar 27, 2026 35.90 35.90 35.72 35.72 35.72 5,176
Mar 26, 2026 36.11 36.11 36.11 36.11 36.11 2
Mar 25, 2026 36.58 36.58 36.58 36.58 36.58 369
Mar 24, 2026 36.46 36.46 36.46 36.46 36.46 475
Mar 23, 2026 36.77 36.77 36.57 36.57 36.57 872
Mar 20, 2026 36.41 36.41 36.20 36.26 36.26 1,419
Mar 19, 2026 36.65 36.65 36.65 36.65 36.65 192
Mar 18, 2026 36.70 36.70 36.70 36.70 36.70 2
Mar 17, 2026 37.07 37.07 37.07 37.07 37.07 224
Mar 16, 2026 37.13 37.13 36.99 36.99 36.99 1,225
Mar 13, 2026 36.85 36.87 36.70 36.70 36.70 3,251
Mar 12, 2026 36.92 36.92 36.91 36.91 36.91 2,984
Mar 11, 2026 37.30 37.31 37.30 37.31 37.31 609
Mar 10, 2026 37.58 37.58 37.29 37.29 37.29 5,003
Mar 9, 2026 37.36 37.36 37.36 37.36 37.36 113
Mar 6, 2026 37.09 37.09 37.09 37.09 37.09 216
Mar 5, 2026 37.48 37.48 37.48 37.48 37.48 382
Mar 4, 2026 37.63 37.69 37.63 37.69 37.69 397
Mar 3, 2026 37.06 37.44 37.06 37.44 37.44 162
Mar 2, 2026 37.73 37.79 37.64 37.73 37.73 6,285
Feb 27, 2026 37.57 37.67 37.57 37.67 37.67 832
Feb 26, 2026 37.82 37.82 37.82 37.82 37.82 405
Feb 25, 2026 38.00 38.00 38.00 38.00 38.00 222
Feb 24, 2026 37.77 37.77 37.77 37.77 37.77 96
Feb 23, 2026 37.50 37.50 37.50 37.50 37.50 456
Feb 20, 2026 37.75 37.84 37.69 37.84 37.84 1,395
Feb 19, 2026 37.64 37.64 37.60 37.63 37.63 420
Feb 18, 2026 37.81 37.81 37.61 37.74 37.74 710
Feb 17, 2026 37.38 37.58 37.38 37.58 37.58 825
Feb 13, 2026 37.50 37.50 37.50 37.50 37.50 605
Feb 12, 2026 37.86 37.86 37.52 37.52 37.52 1,808
Feb 11, 2026 37.98 38.02 37.98 38.02 38.02 1,504
Feb 10, 2026 37.98 37.98 37.98 37.98 37.98 741
Feb 9, 2026 38.10 38.10 38.10 38.10 38.10 168
Feb 6, 2026 37.99 37.99 37.99 37.99 37.99 124
Feb 5, 2026 37.50 37.50 37.37 37.37 37.37 389
Feb 4, 2026 37.81 37.81 37.81 37.81 37.81 347
Feb 3, 2026 37.97 37.97 37.90 37.90 37.90 1,374
Feb 2, 2026 38.24 38.25 38.12 38.13 38.13 34,299
Jan 30, 2026 38.02 38.02 38.02 38.02 38.02 96
Jan 29, 2026 38.17 38.17 38.17 38.17 38.17 85
Jan 28, 2026 38.22 38.22 38.22 38.22 38.22 5
Jan 27, 2026 38.26 38.26 38.26 38.26 38.26 126
Jan 26, 2026 38.11 38.11 38.11 38.11 38.11 68
Jan 23, 2026 37.93 37.93 37.93 37.93 37.93 93
Jan 22, 2026 38.00 38.00 37.77 37.97 37.97 235
Jan 21, 2026 37.75 37.75 37.75 37.75 37.75 186
Jan 20, 2026 37.37 37.37 37.37 37.37 37.37 45
Jan 16, 2026 38.11 38.11 38.09 38.09 38.09 24,373
Jan 15, 2026 38.16 38.18 38.10 38.10 38.10 9,191
Jan 14, 2026 38.01 38.01 38.01 38.01 38.01 47
Jan 13, 2026 38.19 38.19 38.19 38.19 38.19 287
Jan 12, 2026 38.28 38.33 38.28 38.32 38.32 1,256
Jan 9, 2026 38.23 38.23 38.23 38.23 38.23 88
Jan 8, 2026 38.05 38.05 38.02 38.02 38.02 178
Jan 7, 2026 38.01 38.01 38.01 38.01 38.01 131
Jan 6, 2026 38.07 38.13 38.07 38.13 38.13 486
Jan 5, 2026 37.92 37.92 37.92 37.92 37.92 259
Jan 2, 2026 37.72 37.79 37.66 37.66 37.66 33,153
Dec 31, 2025 37.64 37.64 37.64 37.64 37.64 10
Dec 30, 2025 37.87 37.87 37.87 37.87 37.87 257
Dec 29, 2025 36.30 38.15 36.30 37.94 37.94 528
Dec 26, 2025 38.03 38.11 37.93 38.05 38.05 3,223
Dec 24, 2025$1.204 dividend 38.07 38.07 38.07 38.07 38.07 15
Dec 23, 2025 39.03 39.13 39.02 39.13 37.93 10,118
Dec 22, 2025 38.96 38.97 38.96 38.97 37.78 494
Dec 19, 2025 38.77 38.77 38.76 38.76 37.57 20,255
Dec 18, 2025 38.57 38.57 38.55 38.55 37.36 463
Dec 17, 2025 38.62 38.63 38.30 38.30 37.12 2,544
Dec 16, 2025 38.67 38.67 38.67 38.67 37.48 583
Dec 15, 2025 38.72 38.76 38.69 38.76 37.58 1,328
Dec 12, 2025 38.70 38.79 38.70 38.79 37.60 941
Dec 11, 2025 39.14 39.14 39.14 39.14 37.94 80
Dec 10, 2025 38.99 39.10 38.99 39.10 37.90 480
Dec 9, 2025 38.87 38.87 38.87 38.87 37.68 48
Dec 8, 2025 38.83 38.87 38.81 38.87 37.68 1,036
Dec 5, 2025 38.95 38.95 38.95 38.95 37.76 207
Dec 4, 2025 38.93 38.93 38.93 38.93 37.74 61
Dec 3, 2025 38.93 38.93 38.93 38.93 37.73 1
Dec 2, 2025 38.81 38.82 38.81 38.82 37.63 500
Dec 1, 2025 38.82 38.84 38.75 38.75 37.56 8,244
Nov 28, 2025 38.90 38.90 38.90 38.90 37.70 —
Nov 26, 2025 38.84 38.84 38.77 38.77 37.58 489
Nov 25, 2025 38.45 38.55 38.43 38.55 37.37 5,661
Nov 24, 2025 38.32 38.35 38.29 38.29 37.12 2,089
Nov 21, 2025 37.97 37.97 37.81 37.81 36.65 677
Nov 20, 2025 37.57 37.57 37.57 37.57 36.41 255
Nov 19, 2025 38.02 38.02 38.02 38.02 36.86 212
Nov 18, 2025 37.94 37.94 37.94 37.94 36.77 50
Nov 17, 2025 38.13 38.13 38.13 38.13 36.96 286
Nov 14, 2025 38.54 38.54 38.41 38.41 37.23 235
Nov 13, 2025 38.43 38.43 38.42 38.42 37.24 100
Nov 12, 2025 38.92 38.92 38.92 38.92 37.72 67
Nov 11, 2025 38.93 38.93 38.93 38.93 37.74 70
Nov 10, 2025 38.88 38.88 38.88 38.88 37.68 120
Nov 7, 2025 38.37 38.37 38.37 38.37 37.19 264
Nov 6, 2025 38.36 38.36 38.36 38.36 37.18 126
Nov 5, 2025 38.72 38.72 38.72 38.72 37.54 —
Nov 4, 2025 38.57 38.59 38.57 38.59 37.40 162
Nov 3, 2025 39.17 39.17 38.98 39.01 37.81 1,000
Oct 31, 2025 39.01 39.01 39.01 39.01 37.81 67
Oct 30, 2025 39.07 39.08 38.85 38.85 37.66 251
Oct 29, 2025 39.16 39.17 39.04 39.15 37.95 1,023
Oct 28, 2025 39.13 39.17 39.13 39.17 37.97 202
Oct 27, 2025 39.08 39.08 39.08 39.08 37.88 95
Oct 24, 2025 38.70 38.70 38.69 38.69 37.50 894
Oct 23, 2025 38.30 38.44 38.30 38.44 37.26 304
Oct 22, 2025 38.31 38.31 38.04 38.26 37.09 1,499
Oct 21, 2025 38.41 38.45 38.41 38.45 37.27 211
Oct 20, 2025 38.38 38.43 38.38 38.43 37.25 236
Oct 17, 2025 38.03 38.11 38.03 38.11 36.94 712
Oct 16, 2025 38.23 38.23 37.86 37.95 36.78 200
Oct 15, 2025 38.16 38.16 38.12 38.12 36.95 184
Oct 14, 2025 37.87 37.99 37.87 37.99 36.82 618
Oct 13, 2025 38.06 38.06 38.06 38.06 36.89 42
Oct 10, 2025 37.66 37.66 37.66 37.66 36.51 42
Oct 9, 2025 38.40 38.40 38.40 38.40 37.22 30
Oct 8, 2025 38.50 38.50 38.50 38.50 37.32 50
Oct 7, 2025 38.30 38.33 38.30 38.33 37.16 2,346
Oct 6, 2025 38.47 38.47 38.47 38.47 37.29 152
Oct 3, 2025 38.34 38.34 38.34 38.34 37.17 165
Oct 2, 2025 38.35 38.35 38.35 38.35 37.17 163
Oct 1, 2025 38.13 38.43 38.13 38.33 37.16 15,983
Sep 30, 2025 38.13 38.23 38.13 38.23 37.05 638
Sep 29, 2025 38.09 38.09 38.09 38.09 36.92 —
Sep 26, 2025 38.02 38.02 38.02 38.02 36.85 208
Sep 25, 2025 37.84 37.84 37.84 37.84 36.69 23
Sep 24, 2025 38.00 38.00 38.00 38.00 36.83 76
Sep 23, 2025 38.09 38.09 38.09 38.09 36.92 75

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TrueShares Structured Outcome (February) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FEBZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation