American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FirstEnergy Corp.

FE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FE by members of U.S. Congress

Politician Type Traded
Dan Newhouse House / R Purchase $1,001 - $15,000 Jul 10, 2026
Ro Khanna House / D Sale $50,001 - $100,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Aug 20, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
Ro Khanna House / D Purchase $50,001 - $100,000 Jun 20, 2024
Earl Blumenauer House / D Purchase $1,001 - $15,000 Feb 11, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Lois Frankel House / D Sale $1,001 - $15,000 Jul 28, 2020
Lois Frankel House / D Sale $1,001 - $15,000 Jul 22, 2020
Earl Blumenauer House / D Purchase $1,001 - $15,000 Jul 22, 2020
Lois Frankel House / D Sale $1,001 - $15,000 Jul 15, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Mar 24, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Mar 28, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Mar 06, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Feb 15, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Feb 13, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 23, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2018
Robert P. Casey Jr. Senate / D Sale (Partial) $1,001 - $15,000 Aug 31, 2017
John H. Rutherford House / R Sale $1,001 - $15,000 Aug 16, 2017
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Aug 16, 2016
David Perdue Senate / R Purchase $1,001 - $15,000 May 05, 2016
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
FE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FE holdings by institutional investors

Insider Trading

Quarterly net insider trading by FE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $290,000 Jul 16, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund Telecommunications Banking Homeland Security Labor Issues/Antitrust/Workplace Economics/Economic Development
  • $620,000 Apr 20, 2026 Issue: Banking Homeland Security Labor Issues/Antitrust/Workplace Economics/Economic Development Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund Telecommunications
  • $210,000 Jan 20, 2026 Issue: Labor Issues/Antitrust/Workplace Economics/Economic Development Transportation Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Telecommunications Banking Homeland Security
  • $260,000 Oct 16, 2025 Issue: Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund Telecommunications Banking Homeland Security Labor Issues/Antitrust/Workplace Economics/Economic Development Energy/Nuclear
  • $290,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Transportation Banking Homeland Security Budget/Appropriations Environment/Superfund Telecommunications Energy/Nuclear
  • $550,000 Apr 18, 2025 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund Telecommunications Banking Homeland Security
  • $170,000 Jan 16, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund Telecommunications Banking Homeland Security
  • $130,000 Oct 18, 2024 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $220,000 Jul 18, 2024 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $210,000 Jan 19, 2024 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $220,000 Oct 20, 2023 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $210,000 Jul 20, 2023 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $422,000 Jan 20, 2023 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $140,000 Oct 20, 2022 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $150,000 Jul 20, 2022 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $620,000 Apr 20, 2022 Issue: Homeland Security Banking Telecommunications Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $700,000 Jan 20, 2022 Issue: None
  • $500,000 Oct 20, 2021 Issue: None
  • $362,660 Jul 20, 2021 Issue: None
  • $665,700 Apr 20, 2021 Issue: None
  • $380,000 Jan 27, 2021 Issue: None
  • $470,000 Oct 20, 2020 Issue: None
  • $500,000 Jul 20, 2020 Issue: None
  • $550,000 Apr 20, 2020 Issue: None
  • $520,000 Jan 20, 2020 Issue: None
  • $510,000 Oct 21, 2019 Issue: Natural Resources Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation Clean Air and Water (quality) Environment/Superfund Homeland Security Communications/Broadcasting/Radio/TV
  • $460,000 Jul 20, 2019 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $290,000 Apr 17, 2019 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $360,000 Jan 18, 2019 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Communications/Broadcasting/Radio/TV
  • $430,000 Oct 19, 2018 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Communications/Broadcasting/Radio/TV
  • $400,000 Aug 31, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Communications/Broadcasting/Radio/TV Homeland Security Labor Issues/Antitrust/Workplace
  • $490,000 Aug 31, 2018 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation Labor Issues/Antitrust/Workplace
  • $430,000 Aug 31, 2018 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Labor Issues/Antitrust/Workplace
  • $440,000 Oct 20, 2017 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Utilities Clean Air and Water (quality)
  • $430,000 Jul 20, 2017 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation Communications/Broadcasting/Radio/TV
  • $860,000 Apr 20, 2017 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation Utilities Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $610,000 Jan 20, 2017 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $410,000 Oct 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Communications/Broadcasting/Radio/TV Transportation Environment/Superfund
  • $420,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Budget/Appropriations Homeland Security
  • $416,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Accounting Commodities (big ticket) Utilities Homeland Security
  • $418,036 Jan 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Commodities (big ticket) Accounting Financial Institutions/Investments/Securities
  • $438,769 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Accounting Financial Institutions/Investments/Securities Utilities Commodities (big ticket)
  • $457,178 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Accounting Financial Institutions/Investments/Securities Utilities
  • $738,298 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Accounting
  • $630,000 Jan 29, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Utilities
  • $403,781 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Accounting
  • $393,768 Jul 18, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Accounting Telecommunications Budget/Appropriations Environment/Superfund
  • $508,700 Apr 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities Accounting Commodities (big ticket)
  • $400,000 Jan 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Accounting Commodities (big ticket) Transportation
  • $400,000 Oct 18, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Accounting Environment/Superfund
  • $400,000 Jul 17, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Environment/Superfund Financial Institutions/Investments/Securities
  • $1,000,000 Apr 17, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Commodities (big ticket) Homeland Security Utilities Financial Institutions/Investments/Securities Transportation
  • $630,000 Jan 16, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities
  • $785,000 Nov 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Telecommunications Environment/Superfund
  • $510,000 Oct 17, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Transportation
  • $470,000 Jul 17, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities Commodities (big ticket)
  • $300,000 Feb 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities
  • $590,000 Oct 18, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Commodities (big ticket) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Utilities Homeland Security
  • $480,000 Jul 18, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Commodities (big ticket) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Utilities
  • $785,000 Apr 18, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Commodities (big ticket) Utilities Financial Institutions/Investments/Securities
  • $550,000 Jan 17, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Environment/Superfund Transportation Financial Institutions/Investments/Securities
  • $250,000 Oct 15, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Environment/Superfund Transportation
  • $290,000 Jul 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities
  • $775,000 Apr 16, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Utilities Environment/Superfund
  • $300,000 Jan 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation Financial Institutions/Investments/Securities
  • $260,000 Oct 19, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Budget/Appropriations Science/Technology
  • $320,000 Jul 17, 2009 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $740,000 Apr 16, 2009 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $300,000 Jan 20, 2009 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Homeland Security Financial Institutions/Investments/Securities
  • $310,000 Oct 17, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Budget/Appropriations Homeland Security Science/Technology
  • $370,000 Jul 18, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
  • $730,000 Apr 17, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Budget/Appropriations
  • $900,000 Feb 13, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
  • $900,000 Aug 01, 2007 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Clean Air and Water (quality)
  • $730,000 Feb 12, 2007 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Budget/Appropriations Clean Air and Water (quality)
  • $820,000 Aug 10, 2006 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $440,000 Feb 13, 2006 Issue: Clean Air and Water (quality) Utilities Environment/Superfund Energy/Nuclear
  • $1,020,000 Aug 10, 2005 Issue: Utilities
  • $840,000 Feb 16, 2005 Issue: Utilities
  • $1,037,696 Aug 17, 2004 Issue: Utilities
  • $1,395,019 Feb 17, 2004 Issue: Utilities
  • $950,798 Aug 27, 2003 Issue: Utilities
  • $1,004,074 Feb 13, 2003 Issue: Utilities
  • $1,255,301 Aug 14, 2002 Issue: Utilities
  • $803,736 Feb 15, 2002 Issue: Utilities
  • $701,542 Aug 15, 2001 Issue: Utilities
  • $900,739 Mar 13, 2001 Issue: Utilities Environment/Superfund
  • $856,739 Aug 22, 2000 Issue: Utilities Environment/Superfund
  • $712,000 Mar 13, 2000 Issue: Utilities
  • $713,700 Aug 17, 1999 Issue: Utilities
Revolving Door

Former government officials who have lobbied for FE

16 former government officials from 13 congressional offices at 8 lobbying firms have lobbied for FE, most recently Jul 20, 2026.

  • Henry Bradley Senate Deputy Chief of Staff-US Senate Formerly Deputy Chief of Staff-US Senate · SBL STRATEGIES, LLC · Jul 20, 2026
  • Mike Crapo
    Jeffrey Loveng House Legislative assistant for Rep Crapo 1993-1997; Chief of Staff to Rep. Bill Shuster, 2006-2011 Formerly with Mike Crapo · SBL STRATEGIES, LLC · Jul 20, 2026
  • Joe Neguse
    Lisa Bianco House Director of Member Services, The United States House Select Committee to Investigate the January 6th Attack on the United States Capitol Chief of Staff, Rep. Joe Neguse (CO-02) Chief of Staff, Rep. John Delaney (MD-06) Formerly with Joe Neguse · PERRY, WHITE, ROSS & JACOBSON, LLC · Aug 27, 2025
  • Michael B. Enzi
    Mary Reid Senate New Legislative Director, Legislative Assistant and projects Director, Legislative Assistant - Senator Michael Enzi, R-WY; Legislative Director - Rep. Michael Burgess, R-TX Formerly with Michael B. Enzi · KOUNTOUPES DENHAM CARR & REID, LLC · Feb 03, 2025
  • Cathy McMorris Rodgers
    David Peluso House New Chief of Staff - Rep. Cathy McMorris Rodgers, R-WA; Chief of Staff, Communications Director, Legislative Assistant, Deputy Press Secretary and Executive Assistant - Rep. Gus Bilirakis, R-FL Formerly with Cathy McMorris Rodgers · KOUNTOUPES DENHAM CARR & REID, LLC · Feb 03, 2025
  • Richard J. Durbin
    Mj Kenny Senate New Deputy Floor Director, Floor Assistant - Office of the Senate Democratic Whip; Legislative Aide, Legislative Correspondent - Senator Richard J. Durbin , D-IL Formerly with Richard J. Durbin · KOUNTOUPES DENHAM CARR & REID, LLC · Feb 03, 2025
  • Marisa Harrilchak House Staff Assistant, U.S. House of Representatives, Office of the Democratic Leader, Nancy Pelosi; Assistant Director of Floor Operations, U.S. House of Representatives, Office of the Speaker, Nancy Pelosi Formerly Staff Assistant, U.S. House of Representatives, Office of the Democratic Leader, · HUNTON ANDREWS KURTH LLP · Jul 20, 2023
  • Tom Cotton
    Jonathan Hiler Senate New Director of Legislative Affairs, Office of the Vice President, Mike Pence; Legislative Director, Senator Tom Cotton; Legislative Director, Rep. Tom Cotton; Policy Advisor, Rep. Mike Pence; Policy Advisor, Rep. Jeb Hensarling. Formerly with Tom Cotton · MILLER STRATEGIES, LLC · Oct 20, 2021
See all 16 on the Revolving Door dashboard
Corporate Lobbying

FE Estimated quarterly lobbying spending

Revenue Breakdown

FE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FE Income Statement
FE Balance Sheet
FE Cash Flow
U.S. Patents

New FE patent grants

  • Patent Title: Work zone intrusion alert system Feb. 22, 2022
  • Patent Title: Material dispenser and notification system Jun. 08, 2021
  • Patent Title: Adaptive relaying controlled by autonomous event detection Apr. 02, 2013
  • Patent Title: Switch Jul. 10, 2012
  • Patent Title: Adaptive relaying controlled by autonomous event detection Nov. 02, 2010
  • Patent Title: Method of tracking power outages Sep. 21, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to FE from public contracts

FE News

Recent insights relating to FE

CNBC Recommendations

Recent picks made for FE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FE

FE Analyst Ratings

FE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FE stock a Buy, Sell, or Hold?

  • What is the price target for $FE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FE Top Shareholders
Shareholder
Shares Held
FE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FE stock?

  • Who owns the most shares of $FE stock?

  • What funds own $FE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FE

FirstEnergy is an investor-owned holding company with operations across five mid-Atlantic and Midwestern states. FirstEnergy also owns and operates one of the nation's largest electric transmission systems.

  • Address Akron, OH
  • Market Cap 25.9 billion
  • Employees 11,186
  • Industrial Classification Electric Services

FirstEnergy Corp. (FE) Historical Stock Prices

FirstEnergy Corp. (FE) closed at $44.73 on September 22, 2026. Over the past year its adjusted close ranged from $41.67 to $50.88. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-2.68%
  • 3 months-4.81%
  • Year to date+2.90%
  • 1 year+7.35%
  • 3 years+40.49%
  • 5 years+49.16%
  • Max+134.90%
See every congressional and insider trade on the FE price chart

Quiver Premium charts FE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 44.90 45.27 44.70 44.73 44.73 2,872,208
Sep 21, 2026 45.25 45.31 44.88 44.97 44.97 3,280,059
Sep 18, 2026 45.52 45.60 45.14 45.26 45.26 5,598,043
Sep 17, 2026 45.52 45.76 45.31 45.73 45.73 2,907,183
Sep 16, 2026 45.61 45.73 45.17 45.38 45.38 3,252,938
Sep 15, 2026 45.75 45.90 45.11 45.33 45.33 3,458,877
Sep 14, 2026 46.41 46.43 45.44 45.83 45.83 4,098,979
Sep 11, 2026 46.58 46.58 45.89 46.13 46.13 3,827,130
Sep 10, 2026 46.37 46.69 46.01 46.25 46.25 4,505,729
Sep 9, 2026 46.55 46.68 45.78 46.21 46.21 5,595,606
Sep 8, 2026 46.64 47.02 46.45 46.45 46.45 5,663,023
Sep 4, 2026 46.75 47.24 46.66 46.77 46.77 3,992,219
Sep 3, 2026 46.50 47.11 46.36 47.04 47.04 4,890,423
Sep 2, 2026 46.14 46.35 45.54 46.29 46.29 3,358,680
Sep 1, 2026 46.06 46.30 45.75 46.16 46.16 5,257,733
Aug 31, 2026 45.53 46.01 45.32 45.86 45.86 5,125,306
Aug 28, 2026 46.52 46.64 45.72 45.88 45.88 2,343,435
Aug 27, 2026 46.31 46.40 46.02 46.25 46.25 3,628,800
Aug 26, 2026 46.62 47.03 46.51 46.73 46.73 4,499,255
Aug 25, 2026 46.69 46.91 46.51 46.62 46.62 3,179,372
Aug 24, 2026 46.19 46.66 45.91 46.57 46.57 3,383,603
Aug 21, 2026 47.18 47.35 45.91 45.96 45.96 4,443,563
Aug 20, 2026 47.17 47.77 47.09 47.18 47.18 3,392,830
Aug 19, 2026 47.60 47.71 46.80 47.25 47.25 3,476,179
Aug 18, 2026 48.00 48.26 47.23 47.26 47.26 4,302,935
Aug 17, 2026 47.30 47.52 46.91 47.42 47.42 2,992,955
Aug 14, 2026 46.66 47.45 46.66 47.41 47.41 2,588,709
Aug 13, 2026 47.14 47.37 46.80 46.84 46.84 3,499,778
Aug 12, 2026 46.76 47.41 46.65 47.01 47.01 3,726,493
Aug 11, 2026 46.59 47.12 46.47 46.84 46.84 2,396,519
Aug 10, 2026 47.19 47.34 46.63 46.76 46.76 3,113,551
Aug 7, 2026$0.465 dividend 46.80 47.66 46.59 47.47 47.47 4,112,277
Aug 6, 2026 48.08 48.16 47.20 47.37 46.91 5,762,347
Aug 5, 2026 48.23 49.01 47.56 47.79 47.33 5,717,997
Aug 4, 2026 48.39 48.58 47.73 48.28 47.81 4,586,209
Aug 3, 2026 48.26 49.00 48.03 48.43 47.96 6,103,597
Jul 31, 2026 48.55 48.71 48.16 48.31 47.84 7,469,902
Jul 30, 2026 49.34 49.80 48.55 48.71 48.24 8,805,000
Jul 29, 2026 49.93 50.29 49.03 49.13 48.65 5,615,353
Jul 28, 2026 49.49 50.45 49.43 49.65 49.17 6,061,120
Jul 27, 2026 49.68 49.98 49.17 49.32 48.84 4,203,559
Jul 24, 2026 49.78 50.08 49.48 49.92 49.44 2,922,397
Jul 23, 2026 49.11 49.80 48.95 49.49 49.01 3,603,672
Jul 22, 2026 48.80 49.39 48.56 49.33 48.85 3,146,349
Jul 21, 2026 48.24 48.47 48.07 48.39 47.92 3,334,352
Jul 20, 2026 48.75 49.20 48.19 48.54 48.07 4,572,154
Jul 17, 2026 49.48 49.87 48.43 48.53 48.06 3,413,353
Jul 16, 2026 48.57 49.45 48.56 49.11 48.63 4,235,407
Jul 15, 2026 49.03 49.51 48.55 48.64 48.17 5,738,046
Jul 14, 2026 48.78 49.34 48.10 49.23 48.75 7,492,251
Jul 13, 2026 47.98 48.60 47.90 48.43 47.96 2,461,483
Jul 10, 2026 47.64 48.04 47.59 47.92 47.45 1,772,127
Jul 9, 2026 48.03 48.40 47.50 47.63 47.17 3,790,945
Jul 8, 2026 48.50 48.62 48.02 48.10 47.63 4,735,663
Jul 7, 2026 48.25 49.12 48.04 48.39 47.92 4,103,425
Jul 6, 2026 48.39 48.50 47.64 47.71 47.25 3,562,399
Jul 2, 2026 47.99 48.62 47.31 48.53 48.06 4,336,345
Jul 1, 2026 47.46 47.65 46.95 47.07 46.61 3,345,170
Jun 30, 2026 47.88 47.95 47.45 47.54 47.08 3,134,177
Jun 29, 2026 48.45 48.58 47.88 48.06 47.59 3,194,740
Jun 26, 2026 48.30 48.49 48.00 48.47 48.00 5,175,803
Jun 25, 2026 47.92 48.30 47.63 48.01 47.54 2,961,263
Jun 24, 2026 47.64 47.94 47.35 47.82 47.36 3,729,914
Jun 23, 2026 46.90 47.51 46.75 47.45 46.99 3,718,464
Jun 22, 2026 46.74 47.07 46.28 46.76 46.31 4,128,581
Jun 18, 2026 46.01 47.01 46.00 46.45 46.00 6,936,524
Jun 17, 2026 47.46 47.83 45.91 46.14 45.69 8,574,638
Jun 16, 2026 47.44 48.10 47.30 47.70 47.24 2,968,523
Jun 15, 2026 46.80 47.66 46.56 47.34 46.88 4,278,353
Jun 12, 2026 47.00 47.36 46.57 47.03 46.57 3,227,606
Jun 11, 2026 46.67 47.02 46.55 46.67 46.22 4,414,198
Jun 10, 2026 46.28 46.58 45.69 46.43 45.98 3,205,361
Jun 9, 2026 45.86 46.23 45.51 45.91 45.47 6,126,811
Jun 8, 2026 46.31 46.43 45.52 45.71 45.27 4,170,149
Jun 5, 2026 45.90 46.74 45.81 46.42 45.97 3,879,957
Jun 4, 2026 45.94 46.10 45.09 45.64 45.20 6,381,526
Jun 3, 2026 45.43 46.30 45.38 45.54 45.10 7,137,568
Jun 2, 2026 45.52 45.95 45.26 45.32 44.88 5,419,027
Jun 1, 2026 46.11 46.45 45.35 45.38 44.94 4,118,531
May 29, 2026 46.21 46.58 46.01 46.39 45.94 5,728,701
May 28, 2026 46.77 46.99 46.14 46.19 45.74 3,902,529
May 27, 2026 46.54 47.14 46.31 46.78 46.33 5,406,197
May 26, 2026 46.54 46.85 46.27 46.64 46.19 5,437,814
May 22, 2026 45.52 46.39 45.47 46.31 45.86 4,451,940
May 21, 2026 45.30 45.54 44.64 45.50 45.06 3,205,540
May 20, 2026 45.21 45.73 45.10 45.44 45.00 4,043,130
May 19, 2026 44.32 45.17 44.18 45.07 44.63 4,459,728
May 18, 2026 44.33 44.47 44.03 44.32 43.89 4,273,749
May 15, 2026 44.66 44.98 43.73 43.82 43.40 4,844,867
May 14, 2026 44.11 44.63 44.11 44.50 44.07 3,267,667
May 13, 2026 44.49 44.49 43.87 44.12 43.69 3,858,880
May 12, 2026 44.60 44.92 44.27 44.71 44.28 4,408,252
May 11, 2026 44.48 44.72 44.29 44.60 44.17 4,689,904
May 8, 2026 45.21 45.50 44.28 44.33 43.90 6,388,637
May 7, 2026$0.465 dividend 44.97 45.18 44.73 45.17 44.73 4,963,008
May 6, 2026 45.79 46.13 45.31 45.55 44.65 8,966,013
May 5, 2026 46.75 46.93 45.83 45.88 44.97 8,235,507
May 4, 2026 46.63 47.32 46.27 46.78 45.85 10,818,421
May 1, 2026 47.74 47.74 46.78 46.92 45.99 11,488,097
Apr 30, 2026 49.18 49.83 47.05 47.52 46.58 16,153,104
Apr 29, 2026 48.97 49.43 48.50 48.94 47.97 5,390,372
Apr 28, 2026 49.97 49.97 49.44 49.58 48.60 4,778,130
Apr 27, 2026 49.55 49.91 49.40 49.44 48.46 4,352,354
Apr 24, 2026 49.59 49.76 49.12 49.41 48.43 3,722,173
Apr 23, 2026 48.95 49.62 48.86 49.62 48.64 4,490,184
Apr 22, 2026 48.93 49.20 48.24 48.43 47.47 4,173,984
Apr 21, 2026 49.50 49.73 48.48 48.51 47.55 7,993,798
Apr 20, 2026 50.09 50.51 49.28 49.45 48.47 3,892,247
Apr 17, 2026 50.50 50.50 49.39 50.10 49.11 5,109,565
Apr 16, 2026 50.45 50.75 49.82 50.58 49.58 4,527,967
Apr 15, 2026 50.88 51.08 50.47 50.55 49.55 5,098,601
Apr 14, 2026 50.96 51.28 50.59 51.04 50.03 4,311,717
Apr 13, 2026 51.51 51.51 50.70 51.05 50.04 3,175,033
Apr 10, 2026 51.83 52.00 51.35 51.43 50.41 3,047,362
Apr 9, 2026 51.30 52.34 51.26 51.91 50.88 3,379,496
Apr 8, 2026 51.36 51.40 50.46 51.40 50.38 2,878,305
Apr 7, 2026 51.09 51.31 50.82 51.00 49.99 3,831,603
Apr 6, 2026 51.14 51.41 50.85 51.02 50.01 2,245,704
Apr 2, 2026 51.10 51.52 50.83 51.31 50.30 2,981,090
Apr 1, 2026 50.48 51.05 50.41 50.96 49.95 4,242,386
Mar 31, 2026 50.50 50.75 50.01 50.66 49.66 4,003,116
Mar 30, 2026 50.77 51.06 50.25 50.42 49.42 3,294,419
Mar 27, 2026 50.20 52.29 49.87 50.03 49.04 3,857,615
Mar 26, 2026 49.36 50.30 49.18 50.03 49.04 4,360,559
Mar 25, 2026 49.61 49.97 49.33 49.52 48.54 4,943,784
Mar 24, 2026 48.46 49.57 48.46 49.16 48.19 3,084,443
Mar 23, 2026 48.89 49.49 48.53 48.77 47.80 4,139,902
Mar 20, 2026 49.75 49.97 48.20 48.54 47.58 8,570,384
Mar 19, 2026 50.70 50.98 49.32 49.69 48.71 7,457,317
Mar 18, 2026 51.03 51.20 50.65 50.66 49.66 3,267,764
Mar 17, 2026 51.95 52.02 51.13 51.21 50.20 4,589,648
Mar 16, 2026 51.75 51.93 51.47 51.76 50.74 4,124,073
Mar 13, 2026 51.18 51.75 50.96 51.16 50.15 5,545,294
Mar 12, 2026 50.63 51.44 50.52 50.82 49.81 3,324,968
Mar 11, 2026 50.54 50.74 50.24 50.65 49.65 4,527,277
Mar 10, 2026 50.88 51.16 50.55 50.66 49.66 2,825,236
Mar 9, 2026 50.96 51.09 50.17 50.96 49.95 4,522,862
Mar 6, 2026 50.03 51.01 49.74 50.84 49.83 4,006,017
Mar 5, 2026 50.35 50.58 49.77 50.32 49.32 5,418,790
Mar 4, 2026 50.57 51.12 50.17 50.80 49.80 3,821,072
Mar 3, 2026 50.80 50.98 49.76 50.57 49.57 4,189,443
Mar 2, 2026 51.00 51.39 50.87 50.98 49.97 3,391,420
Feb 27, 2026 50.85 51.34 50.60 51.16 50.15 4,262,473
Feb 26, 2026 50.77 50.99 50.59 50.64 49.64 2,510,000
Feb 25, 2026 50.43 50.80 49.69 50.64 49.64 3,547,642
Feb 24, 2026 50.49 50.72 49.64 50.64 49.64 4,774,540
Feb 23, 2026 50.23 50.83 50.09 50.44 49.44 4,443,254
Feb 20, 2026 50.06 50.23 49.52 50.20 49.21 5,267,756
Feb 19, 2026 49.37 49.95 49.09 49.57 48.59 5,147,846
Feb 18, 2026 49.44 50.09 48.77 48.94 47.97 8,848,261
Feb 17, 2026 50.14 50.44 49.26 49.35 48.37 6,094,473
Feb 13, 2026 48.81 50.14 48.72 50.10 49.11 6,336,437
Feb 12, 2026 48.15 49.23 48.10 48.84 47.87 6,927,743
Feb 11, 2026 47.66 48.10 47.49 47.93 46.98 4,586,044
Feb 10, 2026 47.02 47.90 46.70 47.66 46.72 5,641,346
Feb 9, 2026 46.50 47.02 46.34 46.82 45.89 4,198,144
Feb 6, 2026$0.445 dividend 46.70 47.24 46.30 46.63 45.71 3,239,987
Feb 5, 2026 46.59 47.05 46.22 46.99 45.62 5,057,246
Feb 4, 2026 47.03 47.20 46.10 46.40 45.05 10,749,712
Feb 3, 2026 47.10 47.84 46.60 46.89 45.53 8,311,098
Feb 2, 2026 47.37 47.70 46.93 46.99 45.62 3,328,756
Jan 30, 2026 47.09 47.41 46.80 47.34 45.96 5,063,699
Jan 29, 2026 47.57 47.94 46.98 47.33 45.95 4,073,213
Jan 28, 2026 47.38 47.67 47.15 47.41 46.03 3,726,228
Jan 27, 2026 47.05 47.56 46.55 47.52 46.14 4,708,688
Jan 26, 2026 46.86 47.14 46.47 46.77 45.41 4,067,346
Jan 23, 2026 47.15 47.15 46.07 46.56 45.21 4,172,088
Jan 22, 2026 47.35 47.40 46.43 47.05 45.68 4,976,980
Jan 21, 2026 47.58 47.61 46.77 47.37 45.99 4,844,168
Jan 20, 2026 46.99 47.44 46.77 47.26 45.89 5,361,001
Jan 16, 2026 46.58 47.38 46.44 47.34 45.96 8,687,637
Jan 15, 2026 46.25 46.77 46.10 46.57 45.22 4,619,793
Jan 14, 2026 45.31 46.23 45.28 46.15 44.81 6,238,528
Jan 13, 2026 44.68 45.31 44.63 45.30 43.98 3,572,504
Jan 12, 2026 44.53 44.95 44.49 44.73 43.43 3,102,545
Jan 9, 2026 44.92 45.20 44.52 44.65 43.35 4,114,132
Jan 8, 2026 44.50 44.97 44.41 44.69 43.39 3,728,045
Jan 7, 2026 45.03 45.06 44.30 44.56 43.27 3,725,008
Jan 6, 2026 44.80 45.09 44.45 44.84 43.54 4,662,900
Jan 5, 2026 45.17 45.17 44.35 44.78 43.48 4,194,877
Jan 2, 2026 44.86 45.42 44.56 45.26 43.95 2,733,349
Dec 31, 2025 45.00 45.04 44.74 44.77 43.47 2,110,530
Dec 30, 2025 44.84 45.03 44.80 44.96 43.65 2,526,014
Dec 29, 2025 44.89 45.20 44.85 44.89 43.59 4,741,472
Dec 26, 2025 44.82 44.95 44.67 44.85 43.55 1,505,775
Dec 24, 2025 44.68 44.91 44.61 44.85 43.55 1,274,283
Dec 23, 2025 44.40 44.67 44.26 44.64 43.34 3,739,287
Dec 22, 2025 44.20 44.50 43.91 44.42 43.13 2,899,562
Dec 19, 2025 44.62 44.66 44.22 44.23 42.95 11,952,134
Dec 18, 2025 44.64 44.81 44.46 44.62 43.32 4,422,180
Dec 17, 2025 44.00 44.52 43.90 44.50 43.21 6,494,753
Dec 16, 2025 44.50 44.72 43.88 44.03 42.75 4,930,176
Dec 15, 2025 44.53 44.65 44.23 44.61 43.31 3,566,029
Dec 12, 2025 44.18 44.66 44.04 44.26 42.97 4,069,612
Dec 11, 2025 44.79 44.81 43.93 44.08 42.80 4,898,730
Dec 10, 2025 44.90 44.94 44.37 44.40 43.11 4,434,556
Dec 9, 2025 44.77 45.42 44.74 44.77 43.47 4,327,388
Dec 8, 2025 44.90 44.96 44.55 44.75 43.45 4,919,659
Dec 5, 2025 45.05 45.30 44.81 44.91 43.60 4,692,832
Dec 4, 2025 45.19 45.55 44.99 45.14 43.83 5,139,259
Dec 3, 2025 45.74 45.95 45.16 45.23 43.92 6,086,442
Dec 2, 2025 46.60 46.64 45.59 45.66 44.33 4,925,263
Dec 1, 2025 47.29 47.53 46.36 46.43 45.08 4,590,406
Nov 28, 2025 47.06 47.72 47.06 47.72 46.33 2,267,413
Nov 26, 2025 47.05 47.54 47.01 47.36 45.98 3,776,921
Nov 25, 2025 47.34 47.54 46.79 46.92 45.56 3,604,403
Nov 24, 2025 46.87 47.41 46.29 47.34 45.96 6,767,156
Nov 21, 2025 46.70 47.05 46.33 46.89 45.53 5,949,235
Nov 20, 2025 46.41 46.85 46.30 46.57 45.22 5,611,575
Nov 19, 2025 46.50 46.80 45.65 46.24 44.90 8,390,932
Nov 18, 2025 46.80 46.95 46.44 46.61 45.26 6,391,513
Nov 17, 2025 46.15 46.56 46.08 46.56 45.21 4,024,929
Nov 14, 2025 45.74 46.19 45.49 45.94 44.60 3,077,428
Nov 13, 2025 46.21 46.33 45.68 45.71 44.38 2,805,072
Nov 12, 2025 46.21 46.52 46.02 46.33 44.98 4,894,982
Nov 11, 2025 46.13 46.52 45.94 46.28 44.94 2,873,907
Nov 10, 2025 45.60 46.15 45.47 46.13 44.79 4,403,988
Nov 7, 2025$0.445 dividend 45.48 45.96 45.13 45.90 44.57 5,516,422
Nov 6, 2025 45.94 46.20 45.77 45.87 44.11 3,311,689
Nov 5, 2025 46.22 46.30 45.56 45.69 43.94 4,282,833
Nov 4, 2025 46.26 46.28 45.91 46.15 44.38 4,382,396
Nov 3, 2025 45.70 46.12 45.15 46.04 44.27 4,189,568
Oct 31, 2025 45.95 46.23 45.72 45.83 44.07 4,276,372
Oct 30, 2025 45.94 46.45 45.90 46.22 44.45 3,394,278
Oct 29, 2025 46.00 46.33 45.68 45.80 44.04 7,853,704
Oct 28, 2025 46.40 46.53 46.06 46.16 44.39 3,186,783
Oct 27, 2025 46.54 46.71 46.07 46.44 44.66 5,697,732
Oct 24, 2025 46.93 46.99 46.41 46.64 44.85 4,875,432
Oct 23, 2025 47.63 48.20 46.21 46.52 44.73 7,559,774
Oct 22, 2025 47.03 47.41 46.79 47.29 45.48 7,007,832
Oct 21, 2025 47.43 47.43 46.74 47.08 45.27 3,916,973
Oct 20, 2025 47.08 47.30 46.77 47.23 45.42 3,678,683
Oct 17, 2025 47.00 47.16 46.79 46.97 45.17 4,005,782
Oct 16, 2025 47.85 47.99 46.77 46.79 44.99 6,657,109
Oct 15, 2025 47.56 47.83 47.46 47.69 45.86 5,281,277
Oct 14, 2025 47.09 47.66 47.02 47.53 45.71 4,724,093
Oct 13, 2025 46.60 47.02 46.47 46.97 45.17 4,144,568
Oct 10, 2025 46.97 47.37 46.80 46.91 45.11 4,033,644
Oct 9, 2025 47.05 47.21 46.65 46.67 44.88 5,700,403
Oct 8, 2025 46.62 47.34 46.45 46.68 44.89 6,453,364
Oct 7, 2025 46.46 46.92 46.16 46.41 44.63 5,774,733
Oct 6, 2025 45.88 46.39 45.83 46.37 44.59 3,634,513
Oct 3, 2025 45.59 46.22 45.53 45.93 44.17 3,785,399
Oct 2, 2025 45.80 46.27 45.44 45.46 43.72 4,474,867
Oct 1, 2025 45.92 46.11 45.75 45.97 44.21 3,506,780
Sep 30, 2025 45.40 46.13 45.37 45.82 44.06 7,013,987
Sep 29, 2025 45.16 45.45 44.66 45.41 43.67 5,956,628
Sep 26, 2025 44.50 45.47 44.41 45.43 43.69 8,228,581
Sep 25, 2025 44.24 44.58 43.87 44.24 42.54 5,207,718
Sep 24, 2025 43.92 44.24 43.84 44.08 42.39 2,663,770
Sep 23, 2025 43.37 43.82 43.19 43.80 42.12 3,144,705
Sep 22, 2025 43.27 43.46 43.00 43.33 41.67 3,743,452

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FirstEnergy Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FE, per a recent SEC DEF 14A filing. We estimate that the median employee at FIRSTENERGY CORP is paid $118,994.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation