FedEx Corporation
FDX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$FDX is featured in our Bill Gates strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of FDX by members of U.S. Congress
FDX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
FDX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
FDX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in FDX holdings by institutional investors
Quarterly net insider trading by FDX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$2,930,000 Jul 20, 2026 Issue: Postal Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Transportation Labor Issues/Antitrust/Workplace Immigration Telecommunications Government Issues Defense
-
$3,060,000 Apr 20, 2026 Issue: Transportation Taxation/Internal Revenue Code Postal Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Immigration Telecommunications Government Issues Defense
-
$3,170,000 Mar 03, 2026 Issue: Taxation/Internal Revenue Code Postal Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Transportation Labor Issues/Antitrust/Workplace Immigration Telecommunications Government Issues Defense
-
$3,700,000 Jan 21, 2026 Issue: Taxation/Internal Revenue Code Postal Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Transportation Labor Issues/Antitrust/Workplace Immigration Telecommunications Government Issues Defense
-
$2,991,000 Jul 18, 2025 Issue: Postal Aviation/Airlines/Airports Taxation/Internal Revenue Code Telecommunications Government Issues Trade (domestic/foreign) Budget/Appropriations Transportation Labor Issues/Antitrust/Workplace Immigration
-
$2,800,000 Apr 18, 2025 Issue: Telecommunications Government Issues Taxation/Internal Revenue Code Postal Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Transportation Labor Issues/Antitrust/Workplace Immigration
-
$2,540,000 Jan 20, 2025 Issue: Taxation/Internal Revenue Code Postal Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Transportation Labor Issues/Antitrust/Workplace Immigration Telecommunications
-
$2,900,000 Oct 21, 2024 Issue: Telecommunications Immigration Labor Issues/Antitrust/Workplace Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$2,620,000 Jul 19, 2024 Issue: Telecommunications Immigration Labor Issues/Antitrust/Workplace Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$2,580,000 Jan 21, 2024 Issue: District of Columbia Telecommunications Immigration Labor Issues/Antitrust/Workplace Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$15,000 Oct 22, 2023 Issue: None
-
$2,980,000 Oct 20, 2023 Issue: District of Columbia Telecommunications Immigration Labor Issues/Antitrust/Workplace Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$3,100,000 Jul 20, 2023 Issue: Telecommunications Immigration Labor Issues/Antitrust/Workplace Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$2,420,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Government Issues Defense Agriculture Telecommunications Retirement Computer Industry Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$2,990,000 Oct 19, 2022 Issue: Government Issues Defense Agriculture Telecommunications Retirement Computer Industry Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$2,400,000 Aug 25, 2022 Issue: Government Issues Health Issues Defense Agriculture Telecommunications Retirement Computer Industry Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$2,224,000 Apr 20, 2022 Issue: Health Issues Defense Agriculture Telecommunications Retirement Computer Industry Transportation Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Postal Taxation/Internal Revenue Code
-
$2,610,000 Jan 20, 2022 Issue: None
-
$2,290,000 Oct 20, 2021 Issue: None
-
$2,610,000 Jul 19, 2021 Issue: None
-
$2,080,000 Apr 20, 2021 Issue: None
-
$2,516,000 Jan 19, 2021 Issue: None
-
$2,300,000 Oct 20, 2020 Issue: None
-
$2,820,000 Jul 17, 2020 Issue: None
-
$2,340,000 Apr 17, 2020 Issue: None
-
$2,640,000 Jan 17, 2020 Issue: None
-
$2,320,000 Oct 17, 2019 Issue: Aviation/Airlines/Airports Budget/Appropriations Postal Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Computer Industry Telecommunications
-
$2,730,000 Jul 18, 2019 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Transportation Telecommunications Postal Computer Industry Trade (domestic/foreign)
-
$2,840,000 Apr 19, 2019 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Postal Budget/Appropriations Computer Industry
-
$2,710,000 Jan 18, 2019 Issue: Aviation/Airlines/Airports Postal Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Budget/Appropriations
-
$2,460,000 Oct 19, 2018 Issue: Aviation/Airlines/Airports Postal Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Budget/Appropriations
-
$2,460,000 Jul 19, 2018 Issue: Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Postal Aviation/Airlines/Airports
-
$2,540,000 Apr 20, 2018 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Postal Transportation
-
$2,680,000 Jan 22, 2018 Issue: Budget/Appropriations Postal Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Aviation/Airlines/Airports Health Issues
-
$2,400,000 Oct 20, 2017 Issue: Aviation/Airlines/Airports Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Postal
-
$2,549,000 Jul 19, 2017 Issue: Postal Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code Transportation Budget/Appropriations Aviation/Airlines/Airports
-
$2,679,000 Apr 19, 2017 Issue: Taxation/Internal Revenue Code Transportation Budget/Appropriations Aviation/Airlines/Airports Trade (domestic/foreign) Postal Health Issues
-
$3,320,000 Jan 18, 2017 Issue: Intelligence Budget/Appropriations Postal Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports
-
$3,261,000 Oct 18, 2016 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Postal Budget/Appropriations Aviation/Airlines/Airports Intelligence
-
$3,060,000 Jul 19, 2016 Issue: Intelligence Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Aviation/Airlines/Airports Postal
-
$2,900,000 Apr 20, 2016 Issue: Budget/Appropriations Postal Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Aviation/Airlines/Airports Intelligence
-
$3,332,000 Jan 19, 2016 Issue: Intelligence Aviation/Airlines/Airports Budget/Appropriations Postal Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
-
$3,250,000 Oct 20, 2015 Issue: Intelligence Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Postal Health Issues Aviation/Airlines/Airports
-
$3,013,835 Jul 20, 2015 Issue: Aviation/Airlines/Airports Budget/Appropriations Transportation Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Health Issues Postal Intelligence
-
$2,810,000 Apr 20, 2015 Issue: Aviation/Airlines/Airports Budget/Appropriations Transportation Trade (domestic/foreign) Postal Intelligence Taxation/Internal Revenue Code Health Issues
-
$3,850,760 Jan 20, 2015 Issue: Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Postal Intelligence Health Issues
-
$3,101,780 Oct 17, 2014 Issue: Intelligence Taxation/Internal Revenue Code Transportation Health Issues Postal Aviation/Airlines/Airports Budget/Appropriations Immigration Trade (domestic/foreign)
-
$3,190,012 Jul 18, 2014 Issue: Budget/Appropriations Transportation Trade (domestic/foreign) Postal Defense Intelligence Health Issues Taxation/Internal Revenue Code Aviation/Airlines/Airports Immigration
-
$3,271,984 Apr 18, 2014 Issue: Postal Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign) Defense Transportation Budget/Appropriations Aviation/Airlines/Airports Immigration Intelligence
-
$3,165,090 Jan 17, 2014 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Postal Immigration Trade (domestic/foreign) Defense Intelligence
-
$3,041,394 Oct 17, 2013 Issue: Budget/Appropriations Health Issues Postal Intelligence Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$3,089,644 Jul 19, 2013 Issue: Intelligence Postal Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Health Issues
-
$2,904,784 Apr 19, 2013 Issue: Intelligence Budget/Appropriations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Postal Transportation
-
$2,875,880 Jan 17, 2013 Issue: Intelligence Homeland Security Aviation/Airlines/Airports Postal Taxation/Internal Revenue Code Transportation Defense Labor Issues/Antitrust/Workplace Energy/Nuclear Banking Budget/Appropriations
-
$3,085,989 Oct 19, 2012 Issue: Homeland Security Aviation/Airlines/Airports Postal Taxation/Internal Revenue Code Budget/Appropriations Banking Defense Intelligence Transportation Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$2,879,986 Jul 19, 2012 Issue: Taxation/Internal Revenue Code Banking Transportation Labor Issues/Antitrust/Workplace Intelligence Postal Budget/Appropriations Aviation/Airlines/Airports Energy/Nuclear Homeland Security
-
$3,032,525 Apr 19, 2012 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Taxation/Internal Revenue Code Banking Labor Issues/Antitrust/Workplace Postal Telecommunications Transportation
-
$2,934,561 Jan 20, 2012 Issue: Energy/Nuclear Aviation/Airlines/Airports Transportation Banking Budget/Appropriations Postal Labor Issues/Antitrust/Workplace Telecommunications Homeland Security Taxation/Internal Revenue Code
-
$3,486,540 Oct 20, 2011 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Energy/Nuclear Transportation Retirement Postal Labor Issues/Antitrust/Workplace Homeland Security
-
$2,843,285 Jul 19, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
-
$3,897,398 Apr 19, 2011 Issue: Energy/Nuclear Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation
-
$6,046,789 Jan 20, 2011 Issue: Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Health Issues Labor Issues/Antitrust/Workplace Transportation
-
$7,587,297 Oct 20, 2010 Issue: Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Taxation/Internal Revenue Code Transportation Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking Budget/Appropriations
-
$7,048,094 Jul 20, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking
-
$4,899,894 Apr 20, 2010 Issue: Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Environment/Superfund
-
$4,650,000 Jan 20, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Environment/Superfund
-
$5,610,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$3,740,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
-
$2,370,000 Apr 20, 2009 Issue: Budget/Appropriations Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$2,090,000 Jan 16, 2009 Issue: Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Banking Labor Issues/Antitrust/Workplace Transportation Trade (domestic/foreign)
-
$2,280,000 Oct 20, 2008 Issue: Labor Issues/Antitrust/Workplace Tobacco Energy/Nuclear Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Budget/Appropriations Trade (domestic/foreign)
-
$2,295,000 Jul 21, 2008 Issue: Labor Issues/Antitrust/Workplace Tobacco Energy/Nuclear Aviation/Airlines/Airports Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
-
$2,190,000 Apr 21, 2008 Issue: Tobacco Energy/Nuclear Aviation/Airlines/Airports Transportation Consumer Issues/Safety/Products Trade (domestic/foreign)
-
$3,940,000 Feb 14, 2008 Issue: Energy/Nuclear Budget/Appropriations Transportation Trade (domestic/foreign)
-
$1,600,000 Aug 10, 2007 Issue: Transportation
-
$1,600,000 Feb 14, 2007 Issue: Transportation
-
$16,000,000 Aug 10, 2006 Issue: Transportation
-
$1,600,000 Feb 14, 2006 Issue: Transportation
-
$1,600,000 Aug 15, 2005 Issue: Retirement Trucking/Shipping Aviation/Airlines/Airports
-
$1,600,000 Feb 15, 2005 Issue: Taxation/Internal Revenue Code Postal Aviation/Airlines/Airports
-
$1,600,000 Aug 18, 2004 Issue: Aviation/Airlines/Airports
-
$1,600,000 Aug 18, 2004 Issue: Taxation/Internal Revenue Code Postal Aviation/Airlines/Airports
-
$1,660,000 Sep 29, 2003 Issue: Aviation/Airlines/Airports
-
$1,600,000 Feb 14, 2003 Issue: Aviation/Airlines/Airports
-
$30,000 Aug 19, 2002 Issue: Transportation
-
$45,000 Aug 14, 2002 Issue: Labor Issues/Antitrust/Workplace Indian/Native American Affairs Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Roads/Highway Utilities Transportation Telecommunications Postal Trucking/Shipping Consumer Issues/Safety/Products Aviation/Airlines/Airports Government Issues Energy/Nuclear
-
$60,000 Aug 14, 2002 Issue: Arts/Entertainment Aviation/Airlines/Airports Transportation Budget/Appropriations
-
$60,000 Aug 05, 2002 Issue: Automotive Industry
-
$1,660,000 Apr 08, 2002 Issue: Postal Aviation/Airlines/Airports
-
$10,000 Aug 15, 2001 Issue: Aviation/Airlines/Airports
-
$1,660,000 Mar 19, 2001 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Postal Aviation/Airlines/Airports Government Issues
-
$37,500 Aug 14, 2000 Issue: Roads/Highway Transportation Postal Trucking/Shipping Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
-
$40,000 Aug 14, 2000 Issue: Transportation Budget/Appropriations Aviation/Airlines/Airports
-
$60,000 Aug 14, 2000 Issue: Transportation
-
$60,000 Jul 05, 2000 Issue: Postal
-
$1,660,000 Feb 11, 2000 Issue: Taxation/Internal Revenue Code Postal Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace
-
$1,660,000 Aug 13, 1999 Issue: Taxation/Internal Revenue Code Postal Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace
Former government officials who have lobbied for FDX
99 former government officials from 58 congressional offices at 19 lobbying firms have lobbied for FDX, most recently Jul 21, 2026.
-
Samuel Whitehorn Senate Deputy SD/GC, US Senate Commerce Committee; Acting SD, US Senate Commerce Committee; Sr. Counsel, US Senate Commerce Committee.
-
Robert Chamberlin Congress Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce Committee; Assistant Counsel, House Transportation and Infrastructure Committtee.
-
Bret Manley House Chief of Staff, Rep. Rodney Davis 19-22; Chief of Staff, Rep. Jeff Denham 17-18; Legislative Director, Rep. Jeff Denham 11-17; Financial Services Policy Advisor, Rep. Gary Miller 08-10; Legislative Correspondent, Rep. Gary Miller 07-08. -
Chris Leuchten Senate Legislative Correspondent, Legislative Aide for the office of Senator Mark Begich,Policy Advisor & Counsel, Policy Director, Policy Director / Counsel, Counsel & Deputy Chief of Staff for Policy for the office of Senator Kyrsten Sinema. -
Charles Mellody Other Assistant to the Chairman, Ways and Means
-
Chris Giblin House New Chief of Staff, Rep. John Carter; Legislative Director, Rep. Charlie Norwood -
James Pedrotti House Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Deputy Chief of Staff to Rep. Carol Miller -
Zachary Price Senate Staff assistant to Sen. Dan Coats
FDX Estimated quarterly lobbying spending
FDX Revenue by Segment or Geography
By Segment
By Geography
FDX Income Statement
FDX Balance Sheet
FDX Cash Flow
U.S. Patents
New FDX patent grants
Government Contracts
Federal grants, loans, and purchases
- $0 2026-06-30 00:00:00 Agency: Department of Veterans Affairs
- $18,593,521 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $10,389,869 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $9,120,938 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $9,000,000 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $15,355,077 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $16,096,729 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $25,000,000 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $25,000 2025-09-26 00:00:00 Agency: Department of Justice
- $0 2025-09-25 00:00:00 Agency: Department of State
- $492 2025-09-18 00:00:00 Agency: Department of the Interior
- $531 2025-09-18 00:00:00 Agency: Department of the Interior
- $988 2025-09-18 00:00:00 Agency: Department of the Interior
- $274 2025-09-18 00:00:00 Agency: Department of the Interior
- $69,162 2024-10-01 00:00:00 Agency: Department of Justice
- $15,990,000 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $6,981,055 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $8,450,000 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $8,935,805 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $14,000,046 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $19,000,000 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $11,406,529 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $3,527 2024-05-29 00:00:00 Agency: Department of Agriculture
- $1,500 2023-12-15 00:00:00 Agency: Department of Justice
- $11,316,196 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $15,990,000 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $10,677,644 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $14,500,000 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $8,419,650 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $7,372,277 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $5,987,063 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $100,000 2023-09-25 00:00:00 Agency: Department of Justice
- $10,000 2023-09-20 00:00:00 Agency: Department of Justice
- $19,155 2023-08-04 00:00:00 Agency: Department of Justice
- $10,000 2023-07-27 00:00:00 Agency: Department of State
- $14,984 2023-07-03 00:00:00 Agency: Department of Justice
- $25,000 2022-12-09 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $10,000 2022-10-13 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $5,278,136 2022-10-01 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $8,276,281 2022-10-01 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $6,463,036 2022-10-01 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,000 2022-09-30 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $100,000 2022-09-29 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $6,128,799 2022-09-22 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $0 2022-09-16 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $2,357,173 2022-09-14 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $0 2022-09-13 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $2,761,610 2022-08-26 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $0 2022-08-25 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,626,925 2022-07-21 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
Government Contracts
Estimated quarterly amount awarded to FDX from public contracts
FDX News
Recent insights relating to FDX
CNBC Recommendations
Recent picks made for FDX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in FDX
FDX Analyst Ratings
FDX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
FDX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $FDX stock a Buy, Sell, or Hold?
- What is the price target for $FDX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
FDX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $FDX stock?
- Who owns the most shares of $FDX stock?
- What funds own $FDX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
FDX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view FDX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About FDX
FedEx pioneered overnight delivery in 1973 and remains the world's largest express package provider. Following the June 2026 spinoff of FedEx Freight (less-than-truckload shipping), the firm's Federal Express segment-which houses the core package delivery operations-makes up more than 95% of total revenue (previously 87%). The remainder stems from other services, including FedEx Office, which provides document production/shipping, and FedEx Logistics, which provides global forwarding. FedEx acquired Dutch parcel delivery firm TNT Express in 2016, boosting its presence across Europe. TNT was previously the fourth-largest global parcel delivery provider.
- Address Memphis, TN
- Market Cap 69.0 billion
- Employees 452,000
- Industrial Classification Air Courier Services
FedEx Corporation (FDX) Historical Stock Prices
FedEx Corporation (FDX) closed at $291.50 on September 23, 2026. Over the past year its adjusted close ranged from $178.59 to $338.03. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-12.40%
- 3 months-7.64%
- Year to date+26.28%
- 1 year+56.89%
- 3 years+46.62%
- 5 years+75.73%
- Max+208.06%
See every congressional and insider trade on the FDX price chart
Quiver Premium charts FDX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 295.01 | 295.99 | 291.39 | 291.50 | 291.50 | 1,628,896 |
| Sep 22, 2026 | 298.49 | 298.50 | 294.08 | 295.94 | 295.94 | 1,434,950 |
| Sep 21, 2026 | 303.18 | 303.18 | 291.25 | 295.79 | 295.79 | 2,185,489 |
| Sep 18, 2026 | 305.41 | 306.63 | 301.99 | 303.65 | 303.65 | 3,030,576 |
| Sep 17, 2026 | 307.70 | 309.26 | 304.95 | 305.88 | 305.88 | 1,252,593 |
| Sep 16, 2026 | 307.95 | 307.95 | 299.38 | 301.72 | 301.72 | 1,579,371 |
| Sep 15, 2026 | 313.32 | 314.05 | 307.07 | 308.26 | 308.26 | 1,029,829 |
| Sep 14, 2026$1.22 dividend | 311.67 | 313.45 | 309.80 | 312.57 | 312.57 | 1,061,641 |
| Sep 11, 2026 | 315.44 | 315.44 | 308.68 | 311.99 | 310.78 | 1,194,268 |
| Sep 10, 2026 | 307.69 | 313.83 | 306.79 | 311.80 | 310.59 | 1,017,288 |
| Sep 9, 2026 | 311.86 | 313.00 | 308.58 | 309.19 | 307.99 | 1,351,182 |
| Sep 8, 2026 | 320.00 | 321.15 | 314.06 | 314.13 | 312.91 | 1,677,624 |
| Sep 4, 2026 | 323.75 | 325.05 | 321.09 | 322.52 | 321.27 | 1,972,002 |
| Sep 3, 2026 | 318.69 | 324.44 | 315.32 | 324.31 | 323.05 | 2,529,184 |
| Sep 2, 2026 | 325.46 | 325.62 | 315.87 | 316.54 | 315.31 | 1,280,989 |
| Sep 1, 2026 | 327.54 | 330.48 | 319.36 | 324.88 | 323.62 | 1,814,042 |
| Aug 31, 2026 | 328.65 | 329.57 | 324.70 | 327.40 | 326.13 | 1,900,318 |
| Aug 28, 2026 | 332.38 | 334.07 | 328.83 | 330.88 | 329.59 | 956,898 |
| Aug 27, 2026 | 333.45 | 335.03 | 331.19 | 331.41 | 330.12 | 815,931 |
| Aug 26, 2026 | 333.82 | 340.83 | 330.41 | 335.99 | 334.68 | 1,169,830 |
| Aug 25, 2026 | 336.97 | 336.97 | 328.87 | 333.71 | 332.41 | 1,096,889 |
| Aug 24, 2026 | 325.00 | 334.37 | 324.30 | 334.05 | 332.75 | 1,490,230 |
| Aug 21, 2026 | 328.30 | 330.63 | 324.65 | 325.08 | 323.82 | 1,776,696 |
| Aug 20, 2026 | 326.17 | 333.23 | 325.38 | 326.04 | 324.77 | 1,666,019 |
| Aug 19, 2026 | 330.95 | 338.04 | 327.06 | 328.38 | 327.10 | 1,295,665 |
| Aug 18, 2026 | 333.38 | 334.15 | 328.04 | 328.38 | 327.10 | 1,072,116 |
| Aug 17, 2026 | 334.76 | 340.09 | 331.42 | 331.49 | 330.20 | 1,469,270 |
| Aug 14, 2026 | 339.03 | 341.69 | 333.49 | 334.64 | 333.34 | 1,314,927 |
| Aug 13, 2026 | 326.99 | 340.25 | 326.99 | 339.35 | 338.03 | 2,497,250 |
| Aug 12, 2026 | 322.96 | 326.81 | 321.12 | 326.77 | 325.50 | 1,449,031 |
| Aug 11, 2026 | 327.21 | 328.35 | 320.76 | 322.43 | 321.18 | 2,145,420 |
| Aug 10, 2026 | 317.62 | 326.14 | 316.89 | 325.08 | 323.82 | 1,674,742 |
| Aug 7, 2026 | 315.06 | 319.69 | 313.31 | 318.57 | 317.33 | 1,215,155 |
| Aug 6, 2026 | 312.64 | 318.50 | 312.39 | 315.87 | 314.64 | 1,920,235 |
| Aug 5, 2026 | 312.50 | 313.74 | 309.07 | 310.72 | 309.51 | 1,283,010 |
| Aug 4, 2026 | 310.25 | 314.96 | 307.81 | 313.34 | 312.12 | 1,273,575 |
| Aug 3, 2026 | 307.52 | 310.55 | 306.91 | 309.24 | 308.04 | 944,576 |
| Jul 31, 2026 | 311.01 | 311.45 | 306.98 | 307.40 | 306.20 | 1,309,093 |
| Jul 30, 2026 | 311.28 | 311.33 | 304.18 | 308.55 | 307.35 | 1,536,417 |
| Jul 29, 2026 | 312.00 | 312.85 | 307.66 | 308.61 | 307.41 | 1,833,452 |
| Jul 28, 2026 | 310.85 | 313.75 | 303.00 | 312.64 | 311.42 | 1,461,614 |
| Jul 27, 2026 | 314.50 | 315.99 | 308.71 | 310.79 | 309.58 | 1,782,254 |
| Jul 24, 2026 | 316.04 | 318.56 | 314.00 | 314.96 | 313.74 | 1,076,695 |
| Jul 23, 2026 | 319.97 | 321.50 | 314.31 | 315.62 | 314.39 | 1,623,788 |
| Jul 22, 2026 | 313.58 | 322.13 | 313.50 | 321.02 | 319.77 | 1,608,076 |
| Jul 21, 2026 | 312.00 | 317.00 | 309.00 | 315.19 | 313.96 | 1,619,040 |
| Jul 20, 2026 | 314.00 | 314.00 | 305.70 | 306.22 | 305.03 | 1,832,849 |
| Jul 17, 2026 | 316.15 | 318.66 | 312.13 | 312.98 | 311.76 | 1,465,411 |
| Jul 16, 2026 | 313.32 | 319.04 | 312.60 | 318.20 | 316.96 | 1,435,369 |
| Jul 15, 2026 | 316.00 | 320.16 | 311.74 | 313.42 | 312.20 | 1,468,331 |
| Jul 14, 2026 | 315.14 | 316.45 | 311.01 | 313.66 | 312.44 | 1,440,139 |
| Jul 13, 2026 | 315.78 | 317.25 | 311.54 | 313.74 | 312.52 | 1,574,009 |
| Jul 10, 2026 | 313.85 | 317.64 | 311.31 | 314.69 | 313.47 | 1,640,228 |
| Jul 9, 2026 | 313.25 | 320.56 | 304.06 | 310.84 | 309.63 | 2,425,761 |
| Jul 8, 2026 | 312.76 | 314.16 | 306.36 | 309.76 | 308.56 | 1,749,829 |
| Jul 7, 2026 | 311.79 | 313.94 | 309.50 | 312.88 | 311.66 | 1,381,404 |
| Jul 6, 2026 | 313.05 | 317.04 | 307.66 | 309.93 | 308.73 | 1,422,188 |
| Jul 2, 2026 | 317.82 | 317.99 | 310.30 | 313.00 | 311.78 | 1,249,393 |
| Jul 1, 2026 | 313.00 | 317.08 | 310.61 | 313.89 | 312.67 | 2,115,352 |
| Jun 30, 2026 | 324.56 | 325.73 | 309.02 | 313.13 | 311.91 | 3,182,366 |
| Jun 29, 2026 | 317.91 | 325.73 | 317.91 | 325.40 | 324.13 | 3,053,704 |
| Jun 26, 2026 | 327.58 | 327.62 | 316.12 | 318.53 | 317.29 | 3,422,788 |
| Jun 25, 2026 | 319.04 | 329.49 | 317.75 | 329.44 | 328.16 | 2,709,152 |
| Jun 24, 2026 | 314.77 | 323.68 | 306.05 | 316.83 | 315.60 | 5,960,694 |
| Jun 23, 2026 | 326.01 | 327.40 | 316.36 | 317.24 | 316.01 | 3,551,002 |
| Jun 22, 2026$1.22 dividend | 326.31 | 332.40 | 325.66 | 328.78 | 327.50 | 2,347,368 |
| Jun 18, 2026 | 329.95 | 331.10 | 324.47 | 326.20 | 323.73 | 2,531,818 |
| Jun 17, 2026 | 335.75 | 338.18 | 325.04 | 325.93 | 323.46 | 1,266,179 |
| Jun 16, 2026 | 339.09 | 342.14 | 334.86 | 335.74 | 333.20 | 1,367,155 |
| Jun 15, 2026 | 340.86 | 345.37 | 337.82 | 338.75 | 336.19 | 1,956,277 |
| Jun 12, 2026 | 342.00 | 342.81 | 335.00 | 338.31 | 335.75 | 1,176,598 |
| Jun 11, 2026 | 324.88 | 338.94 | 322.84 | 338.00 | 335.44 | 2,521,708 |
| Jun 10, 2026 | 326.58 | 331.48 | 318.96 | 319.25 | 316.83 | 1,700,350 |
| Jun 9, 2026 | 333.74 | 337.49 | 325.55 | 331.76 | 329.25 | 1,657,214 |
| Jun 8, 2026 | 331.20 | 332.97 | 328.22 | 330.22 | 327.72 | 1,761,178 |
| Jun 5, 2026 | 327.73 | 333.39 | 326.11 | 331.00 | 328.49 | 2,584,666 |
| Jun 4, 2026 | 328.16 | 334.43 | 327.76 | 328.00 | 325.52 | 1,895,159 |
| Jun 3, 2026 | 327.52 | 329.97 | 324.17 | 324.46 | 322.00 | 2,005,259 |
| Jun 2, 2026 | 337.34 | 337.34 | 327.00 | 329.00 | 326.51 | 3,307,805 |
| Jun 1, 2026Spin-off | 325.01 | 341.14 | 321.81 | 338.49 | 335.93 | 2,399,318 |
| May 29, 2026 | 411.43 | 413.87 | 409.12 | 411.75 | 330.37 | 2,199,718 |
| May 28, 2026 | 410.00 | 412.63 | 403.52 | 411.40 | 330.09 | 1,940,796 |
| May 27, 2026 | 409.02 | 413.70 | 407.35 | 411.78 | 330.39 | 1,855,457 |
| May 26, 2026 | 397.23 | 403.03 | 397.21 | 400.00 | 320.94 | 1,243,596 |
| May 22, 2026 | 393.92 | 398.80 | 392.00 | 394.20 | 316.29 | 1,508,307 |
| May 21, 2026 | 387.24 | 392.28 | 380.51 | 388.91 | 312.05 | 939,414 |
| May 20, 2026 | 376.85 | 388.94 | 375.51 | 386.84 | 310.38 | 1,419,473 |
| May 19, 2026 | 368.79 | 376.29 | 361.11 | 374.97 | 300.86 | 1,572,160 |
| May 18, 2026 | 374.51 | 375.50 | 367.11 | 369.72 | 296.65 | 1,418,305 |
| May 15, 2026 | 376.75 | 377.45 | 372.50 | 375.78 | 301.51 | 1,163,187 |
| May 14, 2026 | 371.00 | 380.08 | 368.54 | 379.98 | 304.88 | 1,449,085 |
| May 13, 2026 | 378.31 | 379.90 | 367.10 | 369.70 | 296.63 | 1,577,782 |
| May 12, 2026 | 379.76 | 379.76 | 372.25 | 376.42 | 302.02 | 996,286 |
| May 11, 2026 | 380.77 | 384.18 | 376.42 | 378.90 | 304.01 | 931,054 |
| May 8, 2026 | 378.21 | 383.31 | 375.50 | 378.58 | 303.76 | 1,369,837 |
| May 7, 2026 | 379.99 | 381.00 | 373.46 | 375.93 | 301.63 | 1,580,376 |
| May 6, 2026 | 364.50 | 378.25 | 364.50 | 377.19 | 302.64 | 2,274,134 |
| May 5, 2026 | 357.00 | 365.55 | 357.00 | 362.75 | 291.06 | 1,840,781 |
| May 4, 2026 | 379.50 | 379.58 | 354.14 | 357.80 | 287.08 | 5,025,248 |
| May 1, 2026 | 403.00 | 403.85 | 393.27 | 393.67 | 315.86 | 1,071,334 |
| Apr 30, 2026 | 390.68 | 404.03 | 387.49 | 403.31 | 323.60 | 1,941,312 |
| Apr 29, 2026 | 390.78 | 395.47 | 383.02 | 388.59 | 311.79 | 1,316,872 |
| Apr 28, 2026 | 388.46 | 392.15 | 382.27 | 390.21 | 313.09 | 1,210,131 |
| Apr 27, 2026 | 387.86 | 392.35 | 384.58 | 387.89 | 311.23 | 1,061,728 |
| Apr 24, 2026 | 392.39 | 392.50 | 386.21 | 387.98 | 311.30 | 858,914 |
| Apr 23, 2026 | 391.85 | 396.00 | 388.45 | 392.69 | 315.08 | 1,463,638 |
| Apr 22, 2026 | 395.95 | 396.25 | 385.35 | 385.95 | 309.67 | 1,340,786 |
| Apr 21, 2026 | 395.48 | 399.67 | 391.75 | 394.59 | 316.60 | 1,484,831 |
| Apr 20, 2026 | 390.14 | 395.90 | 388.99 | 393.76 | 315.94 | 1,161,138 |
| Apr 17, 2026 | 383.37 | 392.86 | 382.30 | 392.38 | 314.83 | 2,326,716 |
| Apr 16, 2026 | 364.48 | 380.89 | 363.31 | 380.88 | 305.60 | 1,645,999 |
| Apr 15, 2026 | 367.89 | 370.00 | 360.62 | 364.92 | 292.80 | 1,652,528 |
| Apr 14, 2026 | 362.95 | 371.67 | 362.14 | 370.14 | 296.99 | 2,181,536 |
| Apr 13, 2026 | 370.27 | 373.95 | 368.38 | 371.89 | 298.39 | 1,226,467 |
| Apr 10, 2026 | 377.56 | 378.78 | 373.04 | 374.08 | 300.15 | 1,139,537 |
| Apr 9, 2026 | 372.87 | 380.14 | 371.71 | 377.00 | 302.49 | 1,614,399 |
| Apr 8, 2026 | 364.00 | 373.46 | 364.00 | 373.43 | 299.62 | 1,875,590 |
| Apr 7, 2026 | 357.92 | 360.16 | 354.86 | 357.00 | 286.44 | 1,045,017 |
| Apr 6, 2026 | 359.21 | 360.89 | 356.72 | 358.84 | 287.92 | 1,276,318 |
| Apr 2, 2026 | 354.00 | 364.56 | 353.50 | 361.63 | 290.16 | 1,418,512 |
| Apr 1, 2026 | 358.89 | 365.93 | 357.80 | 359.31 | 288.30 | 1,906,285 |
| Mar 31, 2026 | 346.14 | 356.86 | 344.38 | 356.18 | 285.78 | 2,013,100 |
| Mar 30, 2026 | 347.87 | 347.90 | 341.25 | 341.76 | 274.21 | 1,289,654 |
| Mar 27, 2026 | 348.62 | 349.01 | 342.17 | 343.97 | 275.99 | 1,596,531 |
| Mar 26, 2026 | 355.27 | 355.34 | 349.36 | 349.55 | 280.46 | 1,589,483 |
| Mar 25, 2026 | 361.15 | 362.00 | 352.75 | 357.52 | 286.86 | 2,225,557 |
| Mar 24, 2026 | 353.06 | 360.30 | 350.95 | 359.96 | 288.82 | 2,102,515 |
| Mar 23, 2026 | 365.00 | 369.87 | 355.55 | 355.78 | 285.46 | 2,520,685 |
| Mar 20, 2026 | 380.82 | 383.18 | 356.54 | 358.85 | 287.93 | 6,967,940 |
| Mar 19, 2026 | 345.56 | 356.67 | 344.15 | 356.11 | 285.73 | 4,849,906 |
| Mar 18, 2026 | 354.65 | 355.99 | 348.81 | 349.74 | 280.62 | 1,224,120 |
| Mar 17, 2026 | 357.64 | 357.64 | 350.51 | 354.66 | 284.56 | 1,488,985 |
| Mar 16, 2026 | 355.30 | 357.52 | 352.31 | 352.35 | 282.71 | 1,231,316 |
| Mar 13, 2026 | 354.70 | 356.60 | 348.78 | 351.68 | 282.17 | 1,705,362 |
| Mar 12, 2026 | 355.69 | 359.62 | 352.28 | 353.13 | 283.34 | 1,573,254 |
| Mar 11, 2026 | 359.78 | 362.06 | 355.89 | 361.39 | 289.96 | 1,025,490 |
| Mar 10, 2026 | 363.30 | 368.44 | 358.41 | 359.47 | 288.42 | 1,523,275 |
| Mar 9, 2026$1.45 dividend | 351.61 | 361.99 | 346.01 | 361.10 | 289.73 | 1,913,052 |
| Mar 6, 2026 | 364.97 | 364.97 | 353.87 | 359.10 | 286.98 | 2,834,146 |
| Mar 5, 2026 | 382.66 | 384.28 | 371.31 | 373.35 | 298.36 | 1,886,046 |
| Mar 4, 2026 | 383.81 | 387.00 | 379.26 | 384.09 | 306.94 | 1,913,744 |
| Mar 3, 2026 | 375.72 | 384.94 | 373.81 | 382.53 | 305.70 | 1,664,828 |
| Mar 2, 2026 | 384.36 | 387.48 | 381.56 | 387.25 | 309.47 | 1,448,240 |
| Feb 27, 2026 | 386.41 | 392.86 | 385.52 | 387.00 | 309.27 | 2,749,505 |
| Feb 26, 2026 | 385.00 | 391.99 | 384.99 | 387.68 | 309.81 | 1,787,219 |
| Feb 25, 2026 | 388.16 | 390.00 | 381.77 | 382.59 | 305.75 | 1,372,058 |
| Feb 24, 2026 | 383.71 | 389.58 | 382.62 | 386.56 | 308.92 | 898,546 |
| Feb 23, 2026 | 387.75 | 391.65 | 380.29 | 383.71 | 306.64 | 1,619,923 |
| Feb 20, 2026 | 381.76 | 391.27 | 380.99 | 388.48 | 310.45 | 1,512,785 |
| Feb 19, 2026 | 381.00 | 384.40 | 379.68 | 383.14 | 306.19 | 1,198,953 |
| Feb 18, 2026 | 375.01 | 383.59 | 375.01 | 383.08 | 306.14 | 1,510,315 |
| Feb 17, 2026 | 377.96 | 381.99 | 373.99 | 375.30 | 299.92 | 1,165,258 |
| Feb 13, 2026 | 370.00 | 378.52 | 364.63 | 374.72 | 299.46 | 1,846,935 |
| Feb 12, 2026 | 366.12 | 380.86 | 362.41 | 369.46 | 295.25 | 3,682,132 |
| Feb 11, 2026 | 370.00 | 374.80 | 366.93 | 367.16 | 293.42 | 1,849,209 |
| Feb 10, 2026 | 364.20 | 368.99 | 362.24 | 367.95 | 294.05 | 1,478,802 |
| Feb 9, 2026 | 367.95 | 369.68 | 363.14 | 364.60 | 291.37 | 1,484,500 |
| Feb 6, 2026 | 364.08 | 370.86 | 362.32 | 369.23 | 295.07 | 2,196,438 |
| Feb 5, 2026 | 362.00 | 366.46 | 357.25 | 363.96 | 290.86 | 2,339,523 |
| Feb 4, 2026 | 356.12 | 365.35 | 355.56 | 362.54 | 289.72 | 2,531,516 |
| Feb 3, 2026 | 343.34 | 355.15 | 342.30 | 353.43 | 282.44 | 3,995,471 |
| Feb 2, 2026 | 321.85 | 335.61 | 321.50 | 335.30 | 267.95 | 2,604,263 |
| Jan 30, 2026 | 315.55 | 322.75 | 315.55 | 322.25 | 257.53 | 2,588,614 |
| Jan 29, 2026 | 317.24 | 319.93 | 314.45 | 319.93 | 255.67 | 1,641,363 |
| Jan 28, 2026 | 311.73 | 317.49 | 311.70 | 314.65 | 251.45 | 1,393,556 |
| Jan 27, 2026 | 305.00 | 314.13 | 303.85 | 312.42 | 249.67 | 2,121,617 |
| Jan 26, 2026 | 305.22 | 306.07 | 300.94 | 304.47 | 243.32 | 1,513,135 |
| Jan 23, 2026 | 308.75 | 309.81 | 302.42 | 304.21 | 243.11 | 1,741,766 |
| Jan 22, 2026 | 308.24 | 311.47 | 307.19 | 309.81 | 247.59 | 1,414,499 |
| Jan 21, 2026 | 301.85 | 309.72 | 299.25 | 306.95 | 245.30 | 1,924,609 |
| Jan 20, 2026 | 305.17 | 309.99 | 300.11 | 301.03 | 240.57 | 2,842,081 |
| Jan 16, 2026 | 313.00 | 314.91 | 307.48 | 308.18 | 246.28 | 2,018,557 |
| Jan 15, 2026 | 316.00 | 318.00 | 312.52 | 313.16 | 250.26 | 1,893,774 |
| Jan 14, 2026 | 309.12 | 313.68 | 308.49 | 313.55 | 250.57 | 1,674,327 |
| Jan 13, 2026 | 310.60 | 312.12 | 308.03 | 309.66 | 247.47 | 1,425,955 |
| Jan 12, 2026 | 310.47 | 313.45 | 308.51 | 311.92 | 249.27 | 1,354,505 |
| Jan 9, 2026 | 314.02 | 318.83 | 309.00 | 312.36 | 249.62 | 2,242,194 |
| Jan 8, 2026 | 306.28 | 315.40 | 304.55 | 309.01 | 246.94 | 2,495,337 |
| Jan 7, 2026 | 305.90 | 310.64 | 304.41 | 307.33 | 245.60 | 1,970,312 |
| Jan 6, 2026 | 297.13 | 308.10 | 297.13 | 307.93 | 246.08 | 3,027,170 |
| Jan 5, 2026 | 292.04 | 298.00 | 291.38 | 297.46 | 237.72 | 1,682,089 |
| Jan 2, 2026 | 288.93 | 293.40 | 287.75 | 293.13 | 234.25 | 1,299,976 |
| Dec 31, 2025 | 291.12 | 291.48 | 288.80 | 288.86 | 230.84 | 802,294 |
| Dec 30, 2025 | 292.58 | 294.65 | 290.77 | 291.06 | 232.60 | 927,683 |
| Dec 29, 2025 | 296.00 | 297.00 | 291.11 | 292.89 | 234.06 | 1,357,032 |
| Dec 26, 2025 | 295.33 | 296.64 | 294.21 | 296.33 | 236.81 | 700,501 |
| Dec 24, 2025 | 294.37 | 296.10 | 292.71 | 295.90 | 236.47 | 643,990 |
| Dec 23, 2025 | 293.00 | 295.44 | 290.83 | 295.21 | 235.92 | 1,725,187 |
| Dec 22, 2025 | 287.49 | 292.88 | 286.47 | 292.78 | 233.97 | 2,401,722 |
| Dec 19, 2025 | 272.06 | 290.56 | 270.80 | 288.78 | 230.78 | 5,704,764 |
| Dec 18, 2025 | 283.14 | 288.05 | 281.60 | 287.12 | 229.45 | 4,062,502 |
| Dec 17, 2025 | 282.45 | 285.00 | 281.37 | 282.21 | 225.53 | 1,559,736 |
| Dec 16, 2025 | 282.01 | 284.09 | 280.85 | 282.46 | 225.73 | 1,630,951 |
| Dec 15, 2025$1.45 dividend | 282.30 | 283.00 | 278.70 | 281.23 | 224.75 | 2,000,977 |
| Dec 12, 2025 | 286.00 | 287.54 | 283.19 | 284.34 | 226.06 | 1,224,712 |
| Dec 11, 2025 | 284.66 | 288.44 | 284.35 | 284.78 | 226.41 | 1,357,630 |
| Dec 10, 2025 | 275.52 | 285.49 | 275.30 | 284.31 | 226.04 | 1,310,290 |
| Dec 9, 2025 | 276.50 | 278.21 | 274.98 | 275.13 | 218.74 | 866,222 |
| Dec 8, 2025 | 277.49 | 279.53 | 276.05 | 276.64 | 219.94 | 1,310,492 |
| Dec 5, 2025 | 273.99 | 276.60 | 273.00 | 274.29 | 218.07 | 1,034,046 |
| Dec 4, 2025 | 271.75 | 275.83 | 266.00 | 274.05 | 217.88 | 2,046,655 |
| Dec 3, 2025 | 270.89 | 274.21 | 268.71 | 270.45 | 215.02 | 1,707,910 |
| Dec 2, 2025 | 273.00 | 273.44 | 267.27 | 270.37 | 214.96 | 1,615,719 |
| Dec 1, 2025 | 275.07 | 275.90 | 272.71 | 273.34 | 217.32 | 1,227,195 |
| Nov 28, 2025 | 275.24 | 276.87 | 274.40 | 275.68 | 219.18 | 506,742 |
| Nov 26, 2025 | 274.30 | 276.60 | 272.60 | 275.83 | 219.30 | 1,024,426 |
| Nov 25, 2025 | 268.95 | 275.00 | 268.02 | 273.87 | 217.74 | 1,270,653 |
| Nov 24, 2025 | 268.81 | 270.43 | 265.88 | 266.98 | 212.26 | 1,920,399 |
| Nov 21, 2025 | 263.43 | 271.60 | 263.12 | 269.43 | 214.21 | 1,723,408 |
| Nov 20, 2025 | 265.50 | 270.77 | 262.99 | 263.10 | 209.18 | 1,572,715 |
| Nov 19, 2025 | 263.08 | 265.59 | 260.85 | 262.57 | 208.76 | 1,035,426 |
| Nov 18, 2025 | 262.43 | 264.95 | 259.79 | 263.08 | 209.16 | 1,550,029 |
| Nov 17, 2025 | 266.01 | 268.70 | 263.00 | 264.73 | 210.47 | 1,769,957 |
| Nov 14, 2025 | 265.50 | 269.69 | 264.38 | 267.56 | 212.72 | 1,576,836 |
| Nov 13, 2025 | 269.86 | 271.20 | 266.57 | 267.34 | 212.55 | 1,308,333 |
| Nov 12, 2025 | 268.14 | 271.97 | 267.40 | 268.67 | 213.61 | 1,751,450 |
| Nov 11, 2025 | 254.58 | 270.31 | 254.00 | 267.72 | 212.85 | 3,520,114 |
| Nov 10, 2025 | 262.00 | 262.46 | 253.69 | 253.89 | 201.85 | 2,020,976 |
| Nov 7, 2025 | 258.84 | 263.51 | 258.27 | 262.09 | 208.38 | 1,648,833 |
| Nov 6, 2025 | 256.08 | 261.31 | 255.95 | 258.86 | 205.81 | 2,224,504 |
| Nov 5, 2025 | 251.65 | 259.19 | 250.25 | 256.10 | 203.61 | 1,682,238 |
| Nov 4, 2025 | 251.00 | 255.29 | 251.00 | 251.88 | 200.26 | 1,602,576 |
| Nov 3, 2025 | 252.80 | 254.65 | 249.83 | 252.99 | 201.14 | 1,592,068 |
| Oct 31, 2025 | 247.95 | 255.53 | 247.50 | 253.82 | 201.80 | 1,642,656 |
| Oct 30, 2025 | 249.06 | 252.69 | 248.11 | 248.93 | 197.91 | 1,767,809 |
| Oct 29, 2025 | 249.05 | 252.62 | 248.00 | 249.64 | 198.48 | 1,488,684 |
| Oct 28, 2025 | 251.00 | 254.00 | 249.40 | 249.55 | 198.41 | 1,792,170 |
| Oct 27, 2025 | 244.77 | 248.47 | 244.30 | 247.34 | 196.65 | 1,586,195 |
| Oct 24, 2025 | 239.69 | 242.23 | 238.44 | 241.15 | 191.73 | 1,105,312 |
| Oct 23, 2025 | 240.17 | 241.41 | 234.53 | 238.17 | 189.36 | 1,311,745 |
| Oct 22, 2025 | 243.67 | 245.20 | 239.20 | 239.41 | 190.34 | 1,092,503 |
| Oct 21, 2025 | 238.90 | 246.23 | 238.37 | 242.84 | 193.07 | 1,142,357 |
| Oct 20, 2025 | 238.18 | 241.59 | 237.77 | 239.81 | 190.66 | 893,342 |
| Oct 17, 2025 | 236.91 | 239.90 | 236.06 | 237.80 | 189.06 | 1,591,977 |
| Oct 16, 2025 | 237.00 | 239.00 | 233.00 | 236.91 | 188.35 | 1,414,553 |
| Oct 15, 2025 | 235.49 | 237.47 | 231.32 | 235.80 | 187.47 | 1,453,614 |
| Oct 14, 2025 | 228.00 | 235.10 | 227.01 | 234.67 | 186.57 | 1,228,021 |
| Oct 13, 2025 | 227.16 | 230.74 | 226.13 | 229.65 | 182.58 | 1,351,237 |
| Oct 10, 2025 | 238.51 | 238.65 | 224.61 | 224.63 | 178.59 | 2,436,205 |
| Oct 9, 2025 | 241.51 | 242.60 | 235.72 | 237.00 | 188.43 | 1,254,742 |
| Oct 8, 2025 | 238.19 | 242.35 | 237.00 | 239.93 | 190.76 | 1,636,842 |
| Oct 7, 2025 | 247.68 | 248.87 | 242.22 | 242.33 | 192.66 | 1,377,713 |
| Oct 6, 2025 | 244.75 | 250.09 | 243.61 | 247.03 | 196.40 | 2,034,365 |
| Oct 3, 2025 | 243.08 | 245.66 | 242.76 | 244.61 | 194.48 | 1,739,409 |
| Oct 2, 2025 | 239.83 | 245.38 | 239.00 | 242.32 | 192.66 | 1,761,414 |
| Oct 1, 2025 | 235.01 | 240.25 | 234.30 | 239.55 | 190.45 | 1,432,684 |
| Sep 30, 2025 | 235.03 | 235.92 | 231.90 | 235.81 | 187.48 | 1,444,254 |
| Sep 29, 2025 | 239.04 | 239.42 | 234.35 | 236.58 | 188.09 | 1,304,794 |
| Sep 26, 2025 | 237.00 | 242.00 | 234.63 | 237.82 | 189.08 | 2,300,776 |
| Sep 25, 2025 | 233.35 | 236.72 | 232.50 | 236.42 | 187.97 | 1,768,843 |
| Sep 24, 2025 | 233.25 | 235.88 | 233.23 | 233.75 | 185.84 | 1,687,202 |
| Sep 23, 2025 | 230.66 | 235.82 | 230.40 | 233.70 | 185.80 | 2,879,696 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
FedEx Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at FDX, per a recent SEC DEF 14A filing. We estimate that the median employee at FEDEX CORP is paid $50,791.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|