American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FDTB

FDTB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FDTB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FDTB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FDTB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FDTB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FDTB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FDTB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FDTB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FDTB

Quiver Logo

No former government officials on record as having lobbied for FDTB

Revolving Door Dashboard
Corporate Lobbying

FDTB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FDTB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FDTB Income Statement
FDTB Balance Sheet
FDTB Cash Flow
U.S. Patents

New FDTB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FDTB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FDTB News

Recent insights relating to FDTB

CNBC Recommendations

Recent picks made for FDTB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FDTB

FDTB Analyst Ratings

FDTB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FDTB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FDTB stock a Buy, Sell, or Hold?

  • What is the price target for $FDTB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FDTB Top Shareholders
Shareholder
Shares Held
FDTB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FDTB stock?

  • Who owns the most shares of $FDTB stock?

  • What funds own $FDTB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FDTB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FDTB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FDTB

No description available

FDTB (FDTB) Historical Stock Prices

FDTB (FDTB) closed at $9.46 on June 13, 2025. Over the past year its adjusted close ranged from $9.15 to $9.84. Daily prices go back to October 3, 2023, 426 trading days in all.

  • 1 month-0.57%
  • 3 months+0.05%
  • Year to date+0.96%
  • 1 year+0.43%
  • 3 years—
  • 5 years—
  • Max-5.64%
See every congressional and insider trade on the FDTB price chart

Quiver Premium charts FDTB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 13, 2025 9.39 9.46 9.39 9.46 9.46 145
Jun 12, 2025 9.46 9.53 9.42 9.53 9.53 782
Jun 11, 2025 9.46 9.53 9.46 9.53 9.53 532
Jun 10, 2025 9.46 9.53 9.43 9.53 9.53 752
Jun 9, 2025 9.46 9.53 9.43 9.53 9.53 728
Jun 6, 2025 9.53 9.53 9.43 9.53 9.43 513
Jun 5, 2025 9.53 9.53 9.53 9.53 9.53 10
Jun 4, 2025 9.52 9.53 9.52 9.53 9.53 20,826
Jun 3, 2025 9.52 9.53 9.51 9.53 9.53 2,416
Jun 2, 2025 9.53 9.53 9.53 9.53 9.53 225
May 30, 2025 9.53 9.54 9.52 9.53 9.53 5,134
May 29, 2025 9.51 9.52 9.51 9.52 9.52 12,932
May 28, 2025 9.51 9.51 9.51 9.51 9.51 150
May 27, 2025 9.52 9.52 9.52 9.52 9.52 338
May 23, 2025 9.52 9.52 9.52 9.52 9.52 21
May 22, 2025 9.51 9.51 9.51 9.51 9.51 8
May 21, 2025 9.52 9.52 9.52 9.52 9.52 238
May 20, 2025 9.52 9.53 9.52 9.53 9.53 319
May 19, 2025 9.51 9.51 9.51 9.51 9.51 999
May 16, 2025 9.51 9.52 9.51 9.51 9.51 1,074
May 15, 2025 9.50 9.50 9.50 9.50 9.50 83
May 14, 2025 9.49 9.51 9.49 9.51 9.51 603
May 13, 2025 9.50 9.50 9.49 9.49 9.49 1,248
May 12, 2025 9.50 9.50 9.48 9.48 9.48 411
May 9, 2025 9.52 9.52 9.52 9.52 9.52 1
May 8, 2025 9.52 9.52 9.51 9.51 9.51 377
May 7, 2025 9.51 9.52 9.51 9.51 9.51 848
May 6, 2025 9.51 9.51 9.51 9.51 9.51 215
May 5, 2025 9.51 9.51 9.51 9.51 9.51 842
May 2, 2025 9.51 9.52 9.50 9.51 9.51 12,581
May 1, 2025 9.52 9.53 9.52 9.53 9.53 198
Apr 30, 2025 9.52 9.53 9.52 9.53 9.53 306
Apr 29, 2025 9.53 9.53 9.53 9.53 9.53 230
Apr 28, 2025 9.52 9.52 9.51 9.52 9.52 527
Apr 25, 2025 9.50 9.50 9.50 9.50 9.50 208
Apr 24, 2025 9.49 9.51 9.49 9.51 9.51 853
Apr 23, 2025 9.48 9.49 9.48 9.49 9.49 582
Apr 22, 2025 9.49 9.49 9.48 9.49 9.49 2,983
Apr 21, 2025 9.49 9.49 9.48 9.49 9.49 29,731
Apr 17, 2025 9.48 9.48 9.48 9.48 9.48 588
Apr 16, 2025 9.49 9.49 9.47 9.47 9.47 886
Apr 15, 2025 9.46 9.48 9.46 9.47 9.47 11,752
Apr 14, 2025 9.46 9.47 9.46 9.47 9.47 567
Apr 11, 2025 9.45 9.45 9.45 9.45 9.45 427
Apr 10, 2025 9.48 9.48 9.45 9.46 9.46 14,806
Apr 9, 2025 9.46 9.48 9.46 9.47 9.47 4,034
Apr 8, 2025 9.48 9.48 9.45 9.48 9.48 13,774
Apr 7, 2025 9.47 9.48 9.47 9.48 9.48 304
Apr 4, 2025 9.51 9.51 9.50 9.50 9.50 66,181
Apr 3, 2025 9.50 9.51 9.50 9.51 9.51 384
Apr 2, 2025 9.48 9.48 9.48 9.48 9.48 —
Apr 1, 2025 9.48 9.49 9.48 9.49 9.49 455
Mar 31, 2025 9.47 9.48 9.47 9.47 9.47 3,477
Mar 28, 2025 9.47 9.48 9.47 9.48 9.48 346,111
Mar 27, 2025 9.47 9.47 9.47 9.47 9.47 1
Mar 26, 2025 9.45 9.48 9.45 9.46 9.46 1,920
Mar 25, 2025 9.45 9.46 9.45 9.46 9.46 252,437
Mar 24, 2025 9.45 9.46 9.45 9.45 9.45 3,316
Mar 21, 2025 9.46 9.47 9.46 9.47 9.47 2,395
Mar 20, 2025 9.46 9.46 9.45 9.46 9.46 3,150
Mar 19, 2025 9.45 9.46 9.44 9.45 9.45 2,594
Mar 18, 2025 9.45 9.45 9.42 9.42 9.42 1,449
Mar 17, 2025 9.45 9.45 9.45 9.45 9.45 102
Mar 14, 2025 9.45 9.45 9.45 9.45 9.45 1,632
Mar 13, 2025 9.47 9.47 9.47 9.47 9.47 1,307
Mar 12, 2025 9.48 9.48 9.45 9.45 9.45 229,389
Mar 11, 2025 9.48 9.49 9.46 9.46 9.46 3,695
Mar 10, 2025 9.47 9.47 9.47 9.47 9.47 575
Mar 7, 2025 9.46 9.48 9.45 9.48 9.48 3,162
Mar 6, 2025 9.46 9.48 9.46 9.46 9.46 784
Mar 5, 2025 9.47 9.47 9.45 9.46 9.46 15,452
Mar 4, 2025 9.48 9.48 9.46 9.46 9.46 342,457
Mar 3, 2025 9.47 9.47 9.46 9.46 9.46 1,165
Feb 28, 2025 9.45 9.46 9.45 9.46 9.46 1,564
Feb 27, 2025 9.44 9.45 9.44 9.44 9.44 3,809
Feb 26, 2025 9.44 9.44 9.44 9.44 9.44 3,060
Feb 25, 2025 9.44 9.45 9.44 9.45 9.45 1,714
Feb 24, 2025 9.44 9.44 9.43 9.43 9.43 1,303
Feb 21, 2025 9.43 9.43 9.43 9.43 9.43 756
Feb 20, 2025 9.42 9.43 9.42 9.43 9.43 2,192
Feb 19, 2025 9.41 9.43 9.41 9.43 9.43 112
Feb 18, 2025 9.41 9.43 9.41 9.42 9.42 335
Feb 14, 2025 9.42 9.43 9.42 9.43 9.43 1,121
Feb 13, 2025 9.41 9.41 9.40 9.40 9.40 350
Feb 12, 2025 9.40 9.41 9.40 9.41 9.41 1,045
Feb 11, 2025 9.41 9.42 9.40 9.41 9.41 3,072
Feb 10, 2025 9.41 9.41 9.40 9.40 9.40 897
Feb 7, 2025 9.42 9.42 9.40 9.40 9.40 2,065
Feb 6, 2025 9.41 9.42 9.41 9.42 9.42 396
Feb 5, 2025 9.41 9.43 9.41 9.41 9.41 1,208
Feb 4, 2025 9.40 9.41 9.40 9.41 9.41 183
Feb 3, 2025 9.41 9.41 9.40 9.40 9.40 1,644
Jan 31, 2025 9.42 9.42 9.40 9.41 9.41 1,253
Jan 30, 2025 9.40 9.42 9.39 9.39 9.39 707
Jan 29, 2025 9.39 9.39 9.39 9.39 9.39 265
Jan 28, 2025 9.40 9.40 9.39 9.39 9.39 1,710
Jan 27, 2025 9.41 9.41 9.39 9.39 9.39 140,470
Jan 24, 2025 9.38 9.40 9.38 9.38 9.38 1,952
Jan 23, 2025 9.39 9.39 9.39 9.39 9.39 2,011
Jan 22, 2025 9.40 9.40 9.39 9.39 9.39 1,345
Jan 21, 2025 9.38 9.40 9.38 9.40 9.40 479
Jan 17, 2025 9.39 9.40 9.38 9.40 9.40 743
Jan 16, 2025 9.38 9.39 9.38 9.39 9.39 1,250
Jan 15, 2025 9.37 9.38 9.37 9.38 9.38 205
Jan 14, 2025 9.35 9.37 9.35 9.37 9.37 110
Jan 13, 2025 9.35 9.36 9.35 9.35 9.35 1,846
Jan 10, 2025 9.38 9.38 9.35 9.35 9.35 1,126
Jan 8, 2025 9.36 9.37 9.36 9.36 9.36 1,625
Jan 7, 2025 9.35 9.36 9.35 9.36 9.36 815
Jan 6, 2025 9.37 9.37 9.37 9.37 9.37 172
Jan 3, 2025 9.39 9.39 9.36 9.37 9.37 2,743
Jan 2, 2025 9.36 9.37 9.36 9.37 9.37 443
Dec 31, 2024 9.37 9.37 9.36 9.37 9.37 2,141
Dec 30, 2024 9.35 9.37 9.35 9.37 9.37 835
Dec 27, 2024 9.35 9.36 9.35 9.36 9.36 122
Dec 26, 2024 9.35 9.36 9.35 9.36 9.36 364
Dec 24, 2024 9.34 9.36 9.34 9.36 9.36 155
Dec 23, 2024 9.34 9.36 9.34 9.36 9.36 642
Dec 20, 2024 9.36 9.36 9.36 9.36 9.36 706
Dec 19, 2024 9.34 9.35 9.34 9.35 9.35 1,217
Dec 18, 2024 9.37 9.37 9.31 9.35 9.35 1,902
Dec 17, 2024 9.38 9.38 9.35 9.35 9.35 4,702
Dec 16, 2024 9.36 9.36 9.33 9.35 9.35 321,156
Dec 13, 2024 9.38 9.38 9.35 9.35 9.35 3,571
Dec 12, 2024 9.37 9.38 9.36 9.36 9.36 2,026
Dec 11, 2024 9.46 9.46 9.45 9.45 9.45 950
Dec 10, 2024 9.45 9.46 9.45 9.45 9.45 2,118
Dec 9, 2024 9.45 9.45 9.45 9.45 9.45 266
Dec 6, 2024 9.47 9.48 9.45 9.46 9.46 10,362
Dec 5, 2024 9.46 9.47 9.44 9.44 9.44 315,982
Dec 4, 2024 9.45 9.46 9.45 9.46 9.46 2,227
Dec 3, 2024 9.44 9.46 9.44 9.46 9.46 304
Dec 2, 2024 9.44 9.46 9.44 9.46 9.46 133
Nov 29, 2024 9.44 9.46 9.44 9.46 9.46 377
Nov 27, 2024 9.43 9.45 9.43 9.45 9.45 1,629
Nov 26, 2024 9.42 9.44 9.42 9.44 9.44 118
Nov 25, 2024 9.42 9.45 9.42 9.45 9.45 1,674
Nov 22, 2024 9.42 9.43 9.42 9.43 9.43 705
Nov 21, 2024 9.43 9.43 9.42 9.43 9.43 1,364
Nov 20, 2024 9.43 9.44 9.43 9.44 9.44 2,372
Nov 19, 2024 9.43 9.44 9.43 9.44 9.44 3,975
Nov 18, 2024 9.43 9.43 9.41 9.43 9.43 5,920
Nov 15, 2024 9.42 9.42 9.42 9.42 9.42 410
Nov 14, 2024 9.43 9.43 9.41 9.41 9.41 1,266
Nov 13, 2024 9.42 9.43 9.42 9.43 9.43 1,150
Nov 12, 2024 9.42 9.43 9.42 9.43 9.43 1,416
Nov 11, 2024 9.42 9.43 9.41 9.43 9.43 2,176
Nov 8, 2024 9.43 9.44 9.43 9.44 9.44 283
Nov 7, 2024 9.43 9.43 9.42 9.43 9.43 308,323
Nov 6, 2024 9.43 9.43 9.41 9.42 9.42 2,294
Nov 5, 2024 9.41 9.42 9.41 9.42 9.42 2,381
Nov 4, 2024 9.34 9.43 9.34 9.43 9.43 453
Nov 1, 2024 9.41 9.41 9.41 9.41 9.41 2,631
Oct 31, 2024 9.42 9.42 9.39 9.40 9.40 8,996
Oct 30, 2024 9.42 9.43 9.42 9.43 9.43 878
Oct 29, 2024 9.40 9.42 9.40 9.42 9.42 40,620
Oct 28, 2024 9.40 9.43 9.40 9.43 9.43 3,128
Oct 25, 2024 9.41 9.41 9.41 9.41 9.41 1,648
Oct 24, 2024 9.41 9.42 9.41 9.42 9.42 9,089
Oct 23, 2024 9.43 9.43 9.43 9.43 9.43 21
Oct 22, 2024 9.39 9.43 9.39 9.43 9.43 4,076
Oct 21, 2024 9.44 9.44 9.42 9.43 9.43 130,039
Oct 18, 2024 9.45 9.48 9.44 9.44 9.44 374,605
Oct 17, 2024 9.44 9.44 9.44 9.44 9.44 493
Oct 16, 2024 9.40 9.44 9.40 9.44 9.44 131
Oct 15, 2024 9.41 9.42 9.41 9.42 9.42 915
Oct 14, 2024 9.28 9.32 9.28 9.30 9.30 351,840
Oct 11, 2024 9.37 9.37 9.32 9.32 9.32 6,313
Oct 10, 2024 9.34 9.35 9.31 9.35 9.35 2,892
Oct 9, 2024 9.38 9.38 9.34 9.38 9.38 3,871
Oct 8, 2024 9.40 9.40 9.40 9.40 9.40 209
Oct 7, 2024 9.40 9.40 9.37 9.37 9.37 586
Oct 4, 2024 9.46 9.46 9.41 9.43 9.43 5,467
Oct 3, 2024 9.57 9.58 9.52 9.52 9.52 1,150
Oct 2, 2024 9.60 9.61 9.59 9.61 9.61 1,865
Oct 1, 2024 9.66 9.66 9.63 9.63 9.63 8,319
Sep 30, 2024 9.61 9.61 9.61 9.61 9.61 523
Sep 27, 2024 9.61 9.64 9.61 9.64 9.64 264
Sep 26, 2024 9.60 9.61 9.60 9.61 9.61 8,130
Sep 25, 2024 9.61 9.61 9.61 9.61 9.61 2,385
Sep 24, 2024 9.66 9.66 9.64 9.64 9.64 3,612
Sep 23, 2024 9.60 9.65 9.59 9.65 9.65 317,566
Sep 20, 2024 9.66 9.66 9.66 9.66 9.66 257
Sep 19, 2024 9.68 9.68 9.67 9.67 9.67 10,203
Sep 18, 2024 9.76 9.84 9.72 9.76 9.76 1,757
Sep 17, 2024 9.81 9.82 9.81 9.82 9.82 104
Sep 16, 2024 9.78 9.84 9.78 9.84 9.84 3,159
Sep 13, 2024 9.77 9.79 9.77 9.79 9.79 1,435
Sep 12, 2024 9.75 9.77 9.75 9.77 9.77 6,223
Sep 11, 2024 9.79 9.80 9.78 9.80 9.80 3,515
Sep 10, 2024 9.79 9.79 9.78 9.78 9.78 12,716
Sep 9, 2024 9.75 9.75 9.75 9.75 9.75 121
Sep 6, 2024 9.75 9.81 9.73 9.74 9.74 3,168
Sep 5, 2024 9.71 9.73 9.69 9.69 9.69 320,387
Sep 4, 2024 9.66 9.68 9.66 9.68 9.68 9,016
Sep 3, 2024 9.60 9.60 9.58 9.58 9.58 3,939
Aug 30, 2024 9.51 9.54 9.51 9.54 9.54 612
Aug 29, 2024 9.40 9.61 8.94 9.59 9.59 373,602
Aug 28, 2024 9.63 9.63 9.61 9.61 9.61 3,846
Aug 27, 2024 9.58 9.62 9.58 9.61 9.61 2,817
Aug 26, 2024 9.64 9.64 9.59 9.63 9.63 264
Aug 23, 2024 9.61 9.64 9.61 9.64 9.64 2,575
Aug 22, 2024 9.58 9.59 9.58 9.59 9.59 2,517
Aug 21, 2024 9.64 9.64 9.64 9.64 9.64 89
Aug 20, 2024 9.62 9.63 9.60 9.63 9.63 5,063
Aug 19, 2024 9.55 9.60 9.52 9.60 9.60 12,327
Aug 16, 2024 9.56 9.56 9.56 9.56 9.56 164
Aug 15, 2024 9.51 9.54 9.51 9.54 9.54 2,401
Aug 14, 2024 9.60 9.60 9.60 9.60 9.60 12,183
Aug 13, 2024 9.55 9.56 9.55 9.56 9.56 1,070
Aug 12, 2024 9.50 9.50 9.50 9.50 9.50 11
Aug 9, 2024 9.48 9.49 9.48 9.49 9.49 2,007
Aug 8, 2024 9.41 9.43 9.41 9.43 9.43 1,564
Aug 7, 2024 9.46 9.49 9.42 9.42 9.42 8,587
Aug 6, 2024 9.52 9.52 9.52 9.52 9.52 111
Aug 5, 2024 9.59 9.64 9.57 9.64 9.64 5,737
Aug 2, 2024 9.55 9.62 9.55 9.62 9.62 413
Aug 1, 2024 9.43 9.45 9.43 9.45 9.45 135
Jul 31, 2024 9.34 9.38 9.33 9.38 9.38 9,826
Jul 30, 2024 9.29 9.32 9.29 9.31 9.31 522
Jul 29, 2024 9.26 9.31 9.24 9.30 9.30 11,042
Jul 26, 2024 8.95 9.28 8.95 9.28 9.28 15,795
Jul 25, 2024 9.12 9.21 9.12 9.21 9.21 3,946
Jul 24, 2024 9.26 9.26 9.21 9.21 9.21 10,726
Jul 23, 2024 9.28 9.29 9.24 9.27 9.27 367,860
Jul 22, 2024 9.27 9.27 9.23 9.27 9.27 1,451
Jul 19, 2024 9.26 9.29 9.25 9.29 9.29 17,493
Jul 18, 2024 9.35 9.35 9.30 9.32 9.32 6,936
Jul 17, 2024 9.37 9.37 9.37 9.37 9.37 122
Jul 16, 2024 9.32 9.33 9.32 9.33 9.33 3,315
Jul 15, 2024 9.26 9.28 9.26 9.28 9.28 1,311
Jul 12, 2024 9.31 9.37 9.31 9.37 9.37 4,118
Jul 11, 2024 9.30 9.31 9.30 9.31 9.31 2,094
Jul 10, 2024 9.29 9.30 9.28 9.28 9.28 2,828
Jul 9, 2024 9.29 9.31 9.29 9.29 9.29 390,031
Jul 8, 2024 9.28 9.31 9.28 9.29 9.29 2,815
Jul 5, 2024 9.31 9.33 9.31 9.32 9.32 343,884
Jul 3, 2024 9.27 9.28 9.27 9.27 9.27 662
Jul 2, 2024 9.20 9.20 9.16 9.18 9.18 2,961
Jul 1, 2024 9.16 9.16 9.14 9.15 9.15 3,158
Jun 28, 2024 9.39 9.39 9.26 9.26 9.26 280
Jun 27, 2024 9.38 9.38 9.36 9.36 9.36 2,238
Jun 26, 2024 9.36 9.36 9.34 9.34 9.34 2,446
Jun 25, 2024 9.42 9.44 9.42 9.43 9.43 2,160
Jun 24, 2024 9.41 9.43 9.41 9.42 9.42 2,438
Jun 21, 2024 9.41 9.41 9.40 9.40 9.40 4,385
Jun 20, 2024 9.38 9.40 9.38 9.39 9.39 2,198
Jun 18, 2024 9.41 9.44 9.41 9.44 9.44 3,519
Jun 17, 2024 9.37 9.38 9.37 9.38 9.38 724
Jun 14, 2024 9.44 9.44 9.43 9.43 9.43 3,793
Jun 13, 2024 9.41 9.41 9.41 9.41 9.41 1,638

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FDTB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FDTB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation