American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FDCTECH INC

FDCT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FDCT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FDCT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FDCT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FDCT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FDCT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FDCT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FDCT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FDCT

Quiver Logo

No former government officials on record as having lobbied for FDCT

Revolving Door Dashboard
Corporate Lobbying

FDCT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FDCT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FDCT Income Statement
FDCT Balance Sheet
FDCT Cash Flow
U.S. Patents

New FDCT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FDCT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FDCT News

Recent insights relating to FDCT

CNBC Recommendations

Recent picks made for FDCT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FDCT

FDCT Analyst Ratings

FDCT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FDCT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FDCT stock a Buy, Sell, or Hold?

  • What is the price target for $FDCT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FDCT Top Shareholders
Shareholder
Shares Held
FDCT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FDCT stock?

  • Who owns the most shares of $FDCT stock?

  • What funds own $FDCT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FDCT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FDCT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FDCT

FDCTECH INC

FDCTECH INC (FDCT) Historical Stock Prices

FDCTECH INC (FDCT) closed at $4.15 on October 30, 2026. Over the past year its adjusted close ranged from $0.0010 to $4.37. Daily prices go back to June 3, 2020, 1,337 trading days in all.

  • 1 month+97.62%
  • 3 months+12,475.76%
  • Year to date+9,081.42%
  • 1 year+6,304.32%
  • 3 years+51,775.00%
  • 5 years+6,284.62%
  • Max+1,560.00%
See every congressional and insider trade on the FDCT price chart

Quiver Premium charts FDCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 4.15 4.15 1.04 4.15 4.15 1,834
Oct 23, 2026 1.71 1.71 1.71 1.71 1.71 1
Oct 21, 2026 3.75 4.37 3.75 4.37 4.37 8,060
Oct 13, 2026 3.55 4.26 3.55 3.99 3.99 22,554
Oct 9, 2026 2.48 3.41 2.48 3.41 3.41 3,597
Oct 7, 2026 2.48 2.48 2.48 2.48 2.48 200
Oct 2, 2026 2.37 2.48 1.17 2.01 2.01 6,782
Oct 1, 2026 2.15 2.15 2.15 2.15 2.15 1,035
Sep 30, 2026 2.10 2.48 2.10 2.10 2.10 1,457
Sep 28, 2026 2.11 2.11 2.11 2.11 2.11 200
Sep 25, 2026 2.96 3.33 2.06 2.85 2.85 5,930
Sep 24, 2026 1.80 2.88 1.80 2.88 2.88 2,827
Sep 22, 2026 2.10 2.10 2.10 2.10 2.10 477
Sep 21, 2026 2.10 2.10 2.10 2.10 2.10 2,312
Sep 18, 2026 2.10 2.10 2.10 2.10 2.10 3,602
Sep 17, 2026 2.47 2.47 2.10 2.10 2.10 3,933
Sep 16, 2026 0.9900 2.47 0.9900 2.47 2.47 43,933
Sep 15, 2026 0.5000 0.9900 0.5000 0.9900 0.9900 2,001
Sep 14, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 130
Sep 11, 2026 0.3500 1.00 0.3500 0.3600 0.3600 121
Sep 8, 2026 0.1500 0.9999 0.1500 0.9999 0.9999 101
Sep 4, 2026 1.00 1.00 1.00 1.00 1.00 500
Sep 3, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 2
Sep 1, 2026 1.00 1.00 0.7500 0.7500 0.7500 1,918
Aug 31, 2026 1.00 1.00 0.2525 0.2525 0.2525 3,003
Aug 28, 2026 1.20 1.20 0.2202 0.7800 0.7800 1,755
Aug 27, 2026 0.2777 1.20 0.2777 0.7001 0.7001 15,354
Aug 26, 2026 0.5500 1.29 0.5500 1.25 1.25 1,035
Aug 25, 2026 1.29 1.78 1.29 1.30 1.30 14,724
Aug 24, 2026 1.75 1.89 1.67 1.83 1.83 7,006
Aug 21, 2026 1.98 2.52 1.17 1.90 1.90 61,409
Aug 20, 2026 2.00 3.33 1.90 2.00 2.00 34,830
Aug 19, 2026 1.60 2.42 1.50 2.00 2.00 10,192
Aug 18, 2026 1.95 2.47 1.95 1.95 1.95 261
Aug 17, 2026 4.60 4.60 1.61 1.61 1.61 15,593
Aug 14, 2026 3.11 4.25 3.10 4.00 4.00 694
Aug 13, 2026 3.08 4.19 3.08 3.99 3.99 287
Aug 12, 2026 3.09 5.00 3.08 3.08 3.08 2,778
Aug 11, 2026 3.49 3.49 3.49 3.49 3.49 100
Jul 9, 2026 0.0343 0.0399 0.0219 0.0330 0.0330 372,463
Jul 8, 2026 0.0325 0.0343 0.0311 0.0343 0.0343 1,500
Jul 7, 2026 0.0311 0.0311 0.0311 0.0311 0.0311 3,500
Jul 6, 2026 0.0311 0.0311 0.0311 0.0311 0.0311 66,100
Jul 2, 2026 0.0311 0.0370 0.0311 0.0370 0.0370 8,189
Jul 1, 2026 0.0311 0.0368 0.0311 0.0368 0.0368 43,401
Jun 30, 2026 0.0312 0.0312 0.0311 0.0311 0.0311 30,725
Jun 29, 2026 0.0296 0.0350 0.0296 0.0333 0.0333 22,000
Jun 26, 2026 0.0348 0.0348 0.0348 0.0348 0.0348 5,500
Jun 25, 2026 0.0315 0.0338 0.0311 0.0338 0.0338 249,550
Jun 24, 2026 0.0340 0.0340 0.0300 0.0311 0.0311 261,100
Jun 23, 2026 0.0320 0.0399 0.0302 0.0340 0.0340 585,281
Jun 22, 2026 0.0300 0.0480 0.0300 0.0400 0.0400 1,166,684
Jun 18, 2026 0.0454 0.0501 0.0363 0.0401 0.0401 157,053
Jun 17, 2026 0.0477 0.0597 0.0400 0.0454 0.0454 499,725
Jun 16, 2026 0.0601 0.0640 0.0402 0.0630 0.0630 209,192
Jun 15, 2026 0.0640 0.0640 0.0601 0.0640 0.0640 264,763
Jun 12, 2026 0.1000 0.1000 0.0601 0.0670 0.0670 94,900
Jun 11, 2026 0.0686 0.0700 0.0601 0.0669 0.0669 139,500
Jun 10, 2026 0.0686 0.0686 0.0600 0.0630 0.0630 150,215
Jun 9, 2026 0.0610 0.0610 0.0600 0.0600 0.0600 86,000
Jun 8, 2026 0.0610 0.0610 0.0600 0.0610 0.0610 96,234
Jun 5, 2026 0.0620 0.0620 0.0610 0.0610 0.0610 45,300
Jun 4, 2026 0.0600 0.0698 0.0600 0.0670 0.0670 48,200
Jun 3, 2026 0.0677 0.0700 0.0580 0.0700 0.0700 10,700
Jun 2, 2026 0.0650 0.0680 0.0600 0.0650 0.0650 161,329
Jun 1, 2026 0.0630 0.0646 0.0550 0.0646 0.0646 247,000
May 29, 2026 0.0644 0.0646 0.0602 0.0646 0.0646 644,967
May 28, 2026 0.0600 0.0644 0.0600 0.0600 0.0600 50,130
May 27, 2026 0.0635 0.0644 0.0500 0.0600 0.0600 129,148
May 26, 2026 0.0450 0.0597 0.0450 0.0500 0.0500 34,000
May 22, 2026 0.0500 0.0577 0.0500 0.0500 0.0500 186,561
May 21, 2026 0.0502 0.0597 0.0490 0.0597 0.0597 72,794
May 20, 2026 0.0400 0.0589 0.0400 0.0530 0.0530 80,922
May 19, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 2,153
May 18, 2026 0.0478 0.0500 0.0400 0.0400 0.0400 347,310
May 15, 2026 0.0469 0.0589 0.0390 0.0550 0.0550 631,240
May 14, 2026 0.0480 0.0480 0.0362 0.0362 0.0362 1,402
May 13, 2026 0.0400 0.0400 0.0380 0.0380 0.0380 262,910
May 11, 2026 0.0358 0.0465 0.0358 0.0410 0.0410 176,595
May 7, 2026 0.0380 0.0480 0.0380 0.0480 0.0480 4,051
May 6, 2026 0.0530 0.0530 0.0380 0.0499 0.0499 46,389
May 5, 2026 0.0350 0.0480 0.0350 0.0390 0.0390 42,822
May 1, 2026 0.0400 0.0450 0.0350 0.0450 0.0450 10,764
Apr 30, 2026 0.0540 0.0540 0.0450 0.0450 0.0450 19,100
Apr 29, 2026 0.0322 0.0460 0.0322 0.0400 0.0400 101,139
Apr 28, 2026 0.0360 0.0360 0.0322 0.0349 0.0349 38,125
Apr 27, 2026 0.0500 0.0500 0.0313 0.0349 0.0349 385,129
Apr 24, 2026 0.0400 0.0540 0.0400 0.0520 0.0520 180,184
Apr 23, 2026 0.0301 0.0530 0.0300 0.0530 0.0530 502,439
Apr 22, 2026 0.0420 0.0428 0.0300 0.0385 0.0385 172,981
Apr 21, 2026 0.0440 0.0440 0.0300 0.0411 0.0411 223,293
Apr 20, 2026 0.0300 0.0344 0.0250 0.0250 0.0250 285,734
Apr 17, 2026 0.0200 0.0200 0.0010 0.0010 0.0010 5,001
Apr 16, 2026 0.0278 0.0280 0.0200 0.0200 0.0200 192,645
Apr 15, 2026 0.0339 0.0339 0.0280 0.0334 0.0334 16,000
Apr 14, 2026 0.0269 0.0363 0.0267 0.0300 0.0300 57,300
Apr 13, 2026 0.0266 0.0365 0.0266 0.0360 0.0360 3,200
Apr 10, 2026 0.0365 0.0365 0.0335 0.0363 0.0363 23,045
Apr 9, 2026 0.0290 0.0370 0.0290 0.0370 0.0370 67,824
Apr 8, 2026 0.0269 0.0299 0.0253 0.0253 0.0253 56,790
Apr 7, 2026 0.0300 0.0300 0.0250 0.0265 0.0265 128,140
Apr 6, 2026 0.0360 0.0380 0.0280 0.0300 0.0300 166,200
Apr 2, 2026 0.0274 0.0360 0.0270 0.0360 0.0360 610,854
Apr 1, 2026 0.0270 0.0270 0.0212 0.0212 0.0212 51,000
Mar 31, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
Mar 30, 2026 0.0211 0.0275 0.0211 0.0275 0.0275 5,500
Mar 27, 2026 0.0211 0.0211 0.0210 0.0211 0.0211 5,024
Mar 26, 2026 0.0201 0.0269 0.0201 0.0269 0.0269 150,080
Mar 25, 2026 0.0202 0.0202 0.0202 0.0202 0.0202 600
Mar 24, 2026 0.0287 0.0287 0.0210 0.0220 0.0220 75,465
Mar 23, 2026 0.0254 0.0254 0.0211 0.0211 0.0211 45,000
Mar 20, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 52,000
Mar 18, 2026 0.0288 0.0300 0.0288 0.0300 0.0300 69,000
Mar 17, 2026 0.0280 0.0288 0.0252 0.0252 0.0252 571
Mar 16, 2026 0.0280 0.0280 0.0250 0.0250 0.0250 2,063
Mar 13, 2026 0.0240 0.0288 0.0240 0.0288 0.0288 430
Mar 12, 2026 0.0248 0.0288 0.0220 0.0288 0.0288 60,410
Mar 11, 2026 0.0210 0.0236 0.0210 0.0236 0.0236 19,490
Mar 10, 2026 0.0212 0.0212 0.0210 0.0210 0.0210 25,000
Mar 9, 2026 0.0222 0.0239 0.0220 0.0239 0.0239 89,150
Mar 6, 2026 0.0210 0.0236 0.0210 0.0236 0.0236 28,590
Mar 5, 2026 0.0233 0.0240 0.0211 0.0211 0.0211 122,000
Mar 4, 2026 0.0310 0.0350 0.0231 0.0290 0.0290 436,464
Mar 3, 2026 0.0298 0.0380 0.0250 0.0310 0.0310 417,749
Mar 2, 2026 0.0216 0.0216 0.0216 0.0216 0.0216 500
Feb 26, 2026 0.0260 0.0348 0.0260 0.0348 0.0348 116,426
Feb 25, 2026 0.0304 0.0370 0.0260 0.0348 0.0348 38,572
Feb 24, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 51
Feb 23, 2026 0.0260 0.0375 0.0260 0.0375 0.0375 5,356
Feb 20, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 15,100
Feb 19, 2026 0.0260 0.0400 0.0260 0.0344 0.0344 9,488
Feb 18, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 1,500
Feb 17, 2026 0.0294 0.0350 0.0294 0.0350 0.0350 5,100
Feb 13, 2026 0.0254 0.0260 0.0254 0.0260 0.0260 148,150
Feb 12, 2026 0.0200 0.0300 0.0200 0.0300 0.0300 31,500
Feb 11, 2026 0.0328 0.0328 0.0250 0.0290 0.0290 254,095
Feb 10, 2026 0.0256 0.0345 0.0256 0.0295 0.0295 164,832
Feb 9, 2026 0.0350 0.0350 0.0256 0.0350 0.0350 49,570
Feb 6, 2026 0.0250 0.0400 0.0250 0.0400 0.0400 273,830
Feb 5, 2026 0.0201 0.0400 0.0200 0.0300 0.0300 457,650
Feb 4, 2026 0.0210 0.0300 0.0207 0.0300 0.0300 91,300
Feb 3, 2026 0.0299 0.0299 0.0121 0.0210 0.0210 3,785,196
Feb 2, 2026 0.0340 0.0363 0.0107 0.0319 0.0319 322,240
Jan 30, 2026 0.0320 0.0393 0.0223 0.0261 0.0261 356,810
Jan 29, 2026 0.0328 0.0399 0.0320 0.0360 0.0360 373,548
Jan 28, 2026 0.0323 0.0400 0.0323 0.0400 0.0400 7,765
Jan 27, 2026 0.0400 0.0400 0.0321 0.0390 0.0390 87,000
Jan 26, 2026 0.0645 0.0645 0.0290 0.0390 0.0390 73,355
Jan 23, 2026 0.0425 0.0437 0.0400 0.0400 0.0400 132,300
Jan 22, 2026 0.0400 0.0437 0.0400 0.0437 0.0437 9,241
Jan 21, 2026 0.0475 0.0500 0.0370 0.0400 0.0400 175,590
Jan 20, 2026 0.0490 0.0490 0.0402 0.0403 0.0403 1,135
Jan 16, 2026 0.0422 0.0422 0.0422 0.0422 0.0422 1,000
Jan 15, 2026 0.0458 0.0535 0.0415 0.0420 0.0420 148,450
Jan 14, 2026 0.0524 0.0524 0.0431 0.0450 0.0450 38,065
Jan 13, 2026 0.0550 0.0590 0.0413 0.0420 0.0420 203,635
Jan 12, 2026 0.0400 0.0645 0.0400 0.0427 0.0427 328,957
Jan 9, 2026 0.0540 0.0540 0.0440 0.0452 0.0452 22,276
Jan 8, 2026 0.0500 0.0600 0.0500 0.0590 0.0590 32,884
Jan 7, 2026 0.0475 0.0600 0.0451 0.0451 0.0451 109,127
Jan 6, 2026 0.0475 0.0600 0.0475 0.0600 0.0600 121,987
Jan 5, 2026 0.0400 0.0600 0.0400 0.0560 0.0560 54,828
Jan 2, 2026 0.0550 0.0600 0.0550 0.0600 0.0600 900
Dec 31, 2025 0.0539 0.0560 0.0430 0.0452 0.0452 37,241
Dec 30, 2025 0.0403 0.0570 0.0403 0.0426 0.0426 89,062
Dec 29, 2025 0.0550 0.0559 0.0420 0.0480 0.0480 66,331
Dec 26, 2025 0.0507 0.0590 0.0402 0.0559 0.0559 122,900
Dec 24, 2025 0.0560 0.0560 0.0486 0.0560 0.0560 59,826
Dec 23, 2025 0.0580 0.0600 0.0560 0.0560 0.0560 14,500
Dec 22, 2025 0.0530 0.0630 0.0530 0.0630 0.0630 19,923
Dec 19, 2025 0.0635 0.0635 0.0520 0.0530 0.0530 7,139
Dec 18, 2025 0.0518 0.0645 0.0517 0.0639 0.0639 22,700
Dec 17, 2025 0.0590 0.0640 0.0511 0.0640 0.0640 30,202
Dec 16, 2025 0.0650 0.0650 0.0503 0.0640 0.0640 8,546
Dec 15, 2025 0.0600 0.0650 0.0500 0.0540 0.0540 90,492
Dec 12, 2025 0.0536 0.0650 0.0536 0.0600 0.0600 80,252
Dec 11, 2025 0.0522 0.0700 0.0522 0.0650 0.0650 54,400
Dec 10, 2025 0.0657 0.0680 0.0522 0.0522 0.0522 5,609
Dec 9, 2025 0.0600 0.0695 0.0522 0.0670 0.0670 55,392
Dec 8, 2025 0.0605 0.0710 0.0600 0.0710 0.0710 11,361
Dec 5, 2025 0.0580 0.0710 0.0556 0.0556 0.0556 10,118
Dec 4, 2025 0.0699 0.0700 0.0602 0.0602 0.0602 7,000
Dec 3, 2025 0.0600 0.0700 0.0600 0.0700 0.0700 5,694
Dec 2, 2025 0.0697 0.0699 0.0600 0.0600 0.0600 22,863
Dec 1, 2025 0.0700 0.0700 0.0600 0.0700 0.0700 16,306
Nov 28, 2025 0.0013 0.0700 0.0013 0.0700 0.0700 84,750
Nov 26, 2025 0.0760 0.0760 0.0650 0.0722 0.0722 7,100
Nov 25, 2025 0.0699 0.0770 0.0650 0.0770 0.0770 86,743
Nov 24, 2025 0.0780 0.0780 0.0600 0.0690 0.0690 356,962
Nov 21, 2025 0.0790 0.0790 0.0612 0.0700 0.0700 11,356
Nov 20, 2025 0.0720 0.0790 0.0630 0.0750 0.0750 234,416
Nov 19, 2025 0.0700 0.0720 0.0600 0.0720 0.0720 56,000
Nov 18, 2025 0.0600 0.0720 0.0523 0.0720 0.0720 106,815
Nov 17, 2025 0.0510 0.0700 0.0510 0.0589 0.0589 51,259
Nov 14, 2025 0.0724 0.0724 0.0550 0.0699 0.0699 76,204
Nov 13, 2025 0.0402 0.0725 0.0402 0.0724 0.0724 28,805
Nov 12, 2025 0.0721 0.0725 0.0572 0.0655 0.0655 29,175
Nov 11, 2025 0.0725 0.0725 0.0559 0.0559 0.0559 23,052
Nov 10, 2025 0.0700 0.0700 0.0552 0.0700 0.0700 475
Nov 7, 2025 0.0750 0.0750 0.0585 0.0700 0.0700 126,661
Nov 6, 2025 0.0400 0.0750 0.0400 0.0750 0.0750 31,969
Nov 5, 2025 0.0601 0.0750 0.0601 0.0750 0.0750 14,575
Nov 4, 2025 0.0574 0.0775 0.0574 0.0775 0.0775 267,404
Nov 3, 2025 0.0700 0.0775 0.0700 0.0775 0.0775 22,783
Oct 31, 2025 0.0689 0.0700 0.0529 0.0700 0.0700 99,600
Oct 30, 2025 0.0658 0.0700 0.0630 0.0648 0.0648 134,926

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FDCTECH INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FDCT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation