American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FutureCrest Acquisition Corp. Units, each consisting of one

FCRS.U Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FCRS.U historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FCRS.U by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FCRS.U Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FCRS.U Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FCRS.U Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FCRS.U holdings by institutional investors

Insider Trading

Quarterly net insider trading by FCRS.U's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FCRS.U

Quiver Logo

No former government officials on record as having lobbied for FCRS.U

Revolving Door Dashboard
Corporate Lobbying

FCRS.U Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FCRS.U Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FCRS.U Income Statement
FCRS.U Balance Sheet
FCRS.U Cash Flow
U.S. Patents

New FCRS.U patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FCRS.U from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FCRS.U News

Recent insights relating to FCRS.U

CNBC Recommendations

Recent picks made for FCRS.U stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FCRS.U

FCRS.U Analyst Ratings

FCRS.U Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FCRS.U Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FCRS.U stock a Buy, Sell, or Hold?

  • What is the price target for $FCRS.U stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FCRS.U Top Shareholders
Shareholder
Shares Held
FCRS.U Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FCRS.U stock?

  • Who owns the most shares of $FCRS.U stock?

  • What funds own $FCRS.U stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FCRS.U Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FCRS.U Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FCRS.U

FutureCrest Acquisition Corp is a blank check company.

FutureCrest Acquisition Corp. Units, each consisting of one (FCRS.U) Historical Stock Prices

FutureCrest Acquisition Corp. Units, each consisting of one (FCRS.U) closed at $10.40 on September 18, 2026. Over the past year its adjusted close ranged from $10.17 to $10.69. Daily prices go back to September 26, 2025, 217 trading days in all.

  • 1 month+0.10%
  • 3 months+0.19%
  • Year to date+1.56%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.48%
See every congressional and insider trade on the FCRS.U price chart

Quiver Premium charts FCRS.U's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 10.40 10.40 10.40 10.40 10.40 301
Sep 9, 2026 10.39 10.41 10.39 10.41 10.41 1,718
Sep 8, 2026 10.40 10.40 10.39 10.40 10.40 2,753
Sep 2, 2026 10.40 10.40 10.40 10.40 10.40 104
Aug 31, 2026 10.40 10.40 10.40 10.40 10.40 202
Aug 24, 2026 10.45 10.47 10.43 10.43 10.43 922
Aug 19, 2026 10.37 10.39 10.37 10.39 10.39 2,532
Aug 13, 2026 10.36 10.36 10.33 10.35 10.35 1,406
Aug 6, 2026 10.37 10.37 10.36 10.36 10.36 1,821
Aug 5, 2026 10.37 10.39 10.37 10.39 10.39 224
Aug 4, 2026 10.39 10.39 10.39 10.39 10.39 484
Jul 31, 2026 10.36 10.37 10.36 10.37 10.37 1,245
Jul 30, 2026 10.40 10.40 10.40 10.40 10.40 147
Jul 29, 2026 10.37 10.37 10.37 10.37 10.37 8,629
Jul 28, 2026 10.41 10.41 10.40 10.40 10.40 1,580
Jul 24, 2026 10.40 10.40 10.38 10.38 10.38 5,714
Jul 20, 2026 10.42 10.42 10.41 10.41 10.41 1,381
Jul 17, 2026 10.40 10.40 10.40 10.40 10.40 159
Jul 16, 2026 10.40 10.41 10.40 10.40 10.40 11,447
Jul 15, 2026 10.46 10.50 10.44 10.45 10.45 1,804
Jul 14, 2026 10.47 10.48 10.46 10.46 10.46 603
Jul 13, 2026 10.51 10.51 10.45 10.46 10.46 2,680
Jul 10, 2026 10.45 10.49 10.45 10.46 10.46 1,316
Jul 9, 2026 10.51 10.52 10.51 10.52 10.52 460
Jul 8, 2026 10.50 10.50 10.45 10.48 10.48 3,382
Jul 7, 2026 10.44 10.46 10.44 10.46 10.46 2,531
Jul 6, 2026 10.48 10.48 10.47 10.47 10.47 331
Jul 2, 2026 10.44 10.48 10.44 10.48 10.48 2,270
Jul 1, 2026 10.44 10.50 10.44 10.50 10.50 2,141
Jun 30, 2026 10.38 10.45 10.38 10.45 10.45 6,730
Jun 29, 2026 10.40 10.43 10.35 10.42 10.42 120,507
Jun 26, 2026 10.36 10.36 10.36 10.36 10.36 458
Jun 25, 2026 10.36 10.36 10.36 10.36 10.36 682
Jun 24, 2026 10.35 10.38 10.35 10.37 10.37 7,568
Jun 23, 2026 10.38 10.38 10.36 10.37 10.37 5,711
Jun 22, 2026 10.37 10.38 10.36 10.38 10.38 39,595
Jun 18, 2026 10.39 10.39 10.37 10.38 10.38 5,400
Jun 17, 2026 10.45 10.45 10.32 10.37 10.37 23,774
Jun 16, 2026 10.42 10.45 10.41 10.41 10.41 1,063
Jun 12, 2026 10.41 10.41 10.41 10.41 10.41 155
Jun 11, 2026 10.45 10.45 10.45 10.45 10.45 166
Jun 10, 2026 10.41 10.42 10.41 10.42 10.42 468
Jun 9, 2026 10.47 10.49 10.43 10.43 10.43 7,035
Jun 8, 2026 10.42 10.46 10.41 10.46 10.46 2,987
Jun 5, 2026 10.45 10.45 10.43 10.45 10.45 1,352
Jun 4, 2026 10.46 10.57 10.46 10.47 10.47 3,162
Jun 3, 2026 10.49 10.91 10.42 10.57 10.57 17,409
Jun 2, 2026 10.46 10.50 10.42 10.49 10.49 19,332
Jun 1, 2026 10.44 10.46 10.39 10.45 10.45 73,069
May 29, 2026 10.41 10.41 10.41 10.41 10.41 150
May 28, 2026 10.39 10.41 10.39 10.41 10.41 3,281
May 27, 2026 10.39 10.42 10.38 10.40 10.40 4,666
May 26, 2026 10.39 10.40 10.30 10.35 10.35 44,112
May 22, 2026 10.40 10.46 10.40 10.40 10.40 4,399
May 21, 2026 10.40 10.42 10.40 10.42 10.42 1,229
May 20, 2026 10.39 10.46 10.37 10.41 10.41 13,745
May 19, 2026 10.39 10.39 10.39 10.39 10.39 362
May 15, 2026 10.43 10.45 10.43 10.43 10.43 5,355
May 14, 2026 10.43 10.45 10.39 10.44 10.44 29,951
May 13, 2026 10.46 10.46 10.36 10.43 10.43 64,710
May 12, 2026 10.41 10.46 10.41 10.43 10.43 54,821
May 11, 2026 10.43 10.44 10.40 10.41 10.41 7,299
May 8, 2026 10.46 10.47 10.44 10.47 10.47 15,416
May 7, 2026 10.41 10.48 10.41 10.43 10.43 14,386
May 6, 2026 10.41 10.45 10.41 10.41 10.41 3,315
May 5, 2026 10.41 10.45 10.39 10.45 10.45 4,833
May 4, 2026 10.41 10.44 10.38 10.44 10.44 17,895
May 1, 2026 10.40 10.42 10.40 10.41 10.41 5,067
Apr 30, 2026 10.40 10.43 10.37 10.37 10.37 67,677
Apr 29, 2026 10.41 10.42 10.37 10.42 10.42 20,268
Apr 28, 2026 10.39 10.43 10.37 10.42 10.42 33,380
Apr 27, 2026 10.40 10.47 10.35 10.45 10.45 37,700
Apr 24, 2026 10.45 10.50 10.40 10.43 10.43 582,472
Apr 23, 2026 10.43 10.44 10.40 10.40 10.40 23,791
Apr 22, 2026 10.35 10.40 10.35 10.37 10.37 14,272
Apr 21, 2026 10.23 10.37 10.22 10.37 10.37 86,958
Apr 20, 2026 10.21 10.23 10.21 10.21 10.21 29,078
Apr 17, 2026 10.21 10.23 10.17 10.19 10.19 79,842
Apr 16, 2026 10.20 10.22 10.19 10.21 10.21 63,551
Apr 15, 2026 10.19 10.20 10.18 10.19 10.19 14,812
Apr 14, 2026 10.16 10.19 10.16 10.18 10.18 20,447
Apr 13, 2026 10.17 10.18 10.17 10.17 10.17 7,316
Apr 10, 2026 10.17 10.19 10.15 10.18 10.18 54,857
Apr 9, 2026 10.17 10.19 10.17 10.18 10.18 13,282
Apr 8, 2026 10.20 10.20 10.18 10.18 10.18 741
Apr 7, 2026 10.18 10.18 10.18 10.18 10.18 272
Apr 6, 2026 10.17 10.18 10.17 10.18 10.18 4,115
Apr 2, 2026 10.17 10.18 10.16 10.18 10.18 13,213
Apr 1, 2026 10.18 10.18 10.18 10.18 10.18 1,569
Mar 31, 2026 10.17 10.18 10.17 10.18 10.18 3,270
Mar 30, 2026 10.16 10.18 10.16 10.18 10.18 1,869
Mar 27, 2026 10.17 10.18 10.17 10.18 10.18 29,261
Mar 26, 2026 10.19 10.21 10.17 10.18 10.18 22,957
Mar 25, 2026 10.18 10.21 10.18 10.21 10.21 18,021
Mar 24, 2026 10.18 10.20 10.17 10.20 10.20 20,356
Mar 23, 2026 10.18 10.18 10.18 10.18 10.18 5,445
Mar 20, 2026 10.16 10.18 10.16 10.17 10.17 2,388
Mar 19, 2026 10.18 10.18 10.16 10.17 10.17 33,640
Mar 18, 2026 10.19 10.19 10.19 10.19 10.19 203
Mar 17, 2026 10.19 10.19 10.18 10.19 10.19 1,732
Mar 16, 2026 10.20 10.20 10.17 10.19 10.19 19,056
Mar 13, 2026 10.18 10.19 10.17 10.17 10.17 8,025
Mar 12, 2026 10.17 10.19 10.17 10.19 10.19 4,580
Mar 11, 2026 10.19 10.19 10.17 10.19 10.19 6,738
Mar 10, 2026 10.20 10.20 10.16 10.18 10.18 5,788
Mar 9, 2026 10.19 10.19 10.17 10.18 10.18 12,550
Mar 6, 2026 10.18 10.19 10.17 10.19 10.19 16,437
Mar 5, 2026 10.20 10.20 10.18 10.18 10.18 5,119
Mar 4, 2026 10.19 10.19 10.19 10.19 10.19 1,000
Mar 3, 2026 10.20 10.23 10.17 10.20 10.20 30,901
Mar 2, 2026 10.20 10.21 10.19 10.19 10.19 8,846
Feb 27, 2026 10.21 10.22 10.20 10.20 10.20 15,481
Feb 26, 2026 10.23 10.23 10.22 10.23 10.23 35,636
Feb 25, 2026 10.19 10.22 10.19 10.21 10.21 19,600
Feb 24, 2026 10.17 10.20 10.16 10.19 10.19 20,215
Feb 23, 2026 10.19 10.21 10.16 10.18 10.18 107,331
Feb 20, 2026 10.21 10.22 10.19 10.20 10.20 19,486
Feb 19, 2026 10.22 10.22 10.20 10.21 10.21 79,078
Feb 18, 2026 10.21 10.23 10.21 10.21 10.21 21,923
Feb 17, 2026 10.25 10.27 10.20 10.21 10.21 391,794
Feb 13, 2026 10.24 10.27 10.22 10.24 10.24 321,167
Feb 12, 2026 10.26 10.27 10.20 10.24 10.24 430,611
Feb 11, 2026 10.28 10.29 10.22 10.26 10.26 57,783
Feb 10, 2026 10.31 10.32 10.24 10.28 10.28 212,078
Feb 9, 2026 10.30 10.31 10.24 10.31 10.31 118,714
Feb 6, 2026 10.25 10.29 10.25 10.27 10.27 68,135
Feb 5, 2026 10.28 10.32 10.25 10.25 10.25 226,430
Feb 4, 2026 10.50 10.51 10.27 10.29 10.29 482,610
Feb 3, 2026 10.50 10.50 10.32 10.34 10.34 39,243
Feb 2, 2026 10.60 10.60 10.40 10.46 10.46 74,943
Jan 30, 2026 10.53 10.60 10.49 10.50 10.50 54,358
Jan 29, 2026 10.48 10.60 10.48 10.55 10.55 6,784
Jan 28, 2026 10.41 10.53 10.40 10.48 10.48 118,891
Jan 27, 2026 10.40 10.42 10.40 10.40 10.40 1,711
Jan 26, 2026 10.37 10.40 10.37 10.40 10.40 4,249
Jan 23, 2026 10.36 10.42 10.36 10.42 10.42 3,042
Jan 22, 2026 10.38 10.42 10.34 10.36 10.36 78,661
Jan 21, 2026 10.35 10.40 10.35 10.38 10.38 9,230
Jan 20, 2026 10.38 10.41 10.31 10.38 10.38 46,903
Jan 16, 2026 10.50 10.50 10.38 10.44 10.44 876
Jan 15, 2026 10.40 10.47 10.38 10.38 10.38 5,023
Jan 14, 2026 10.30 10.44 10.30 10.37 10.37 114,894
Jan 13, 2026 10.30 10.31 10.27 10.30 10.30 51,738
Jan 12, 2026 10.25 10.32 10.25 10.28 10.28 160,961
Jan 9, 2026 10.25 10.28 10.25 10.27 10.27 22,864
Jan 8, 2026 10.27 10.28 10.18 10.28 10.28 745,459
Jan 7, 2026 10.24 10.29 10.24 10.27 10.27 3,663
Jan 6, 2026 10.24 10.29 10.24 10.29 10.29 32,195
Jan 5, 2026 10.21 10.28 10.21 10.26 10.26 162,373
Jan 2, 2026 10.25 10.29 10.25 10.28 10.28 40,229
Dec 31, 2025 10.25 10.26 10.23 10.24 10.24 191,198
Dec 30, 2025 10.22 10.25 10.21 10.24 10.24 59,065
Dec 29, 2025 10.20 10.23 10.15 10.17 10.17 56,603
Dec 26, 2025 10.21 10.24 10.20 10.24 10.24 85,476
Dec 24, 2025 10.21 10.25 10.20 10.25 10.25 45,030
Dec 23, 2025 10.25 10.26 10.22 10.24 10.24 55,171
Dec 22, 2025 10.26 10.26 10.25 10.25 10.25 52,022
Dec 19, 2025 10.26 10.27 10.25 10.26 10.26 33,365
Dec 18, 2025 10.29 10.29 10.25 10.26 10.26 74,119
Dec 17, 2025 10.31 10.31 10.27 10.27 10.27 30,154
Dec 16, 2025 10.28 10.30 10.28 10.28 10.28 217,682
Dec 15, 2025 10.30 10.30 10.28 10.29 10.29 26,676
Dec 12, 2025 10.29 10.32 10.28 10.28 10.28 97,794
Dec 11, 2025 10.30 10.33 10.29 10.30 10.30 37,968
Dec 10, 2025 10.31 10.33 10.30 10.31 10.31 112,139
Dec 9, 2025 10.33 10.33 10.31 10.31 10.31 56,312
Dec 8, 2025 10.32 10.34 10.31 10.31 10.31 27,026
Dec 5, 2025 10.29 10.34 10.29 10.32 10.32 171,626
Dec 4, 2025 10.29 10.34 10.29 10.29 10.29 99,421
Dec 3, 2025 10.33 10.33 10.30 10.30 10.30 31,058
Dec 2, 2025 10.31 10.34 10.30 10.32 10.32 96,247
Dec 1, 2025 10.33 10.37 10.31 10.33 10.33 93,958
Nov 28, 2025 10.35 10.35 10.33 10.33 10.33 12,203
Nov 26, 2025 10.35 10.35 10.30 10.32 10.32 182,325
Nov 25, 2025 10.31 10.33 10.30 10.32 10.32 51,440
Nov 24, 2025 10.28 10.35 10.28 10.31 10.31 121,727
Nov 21, 2025 10.32 10.34 10.25 10.30 10.30 81,374
Nov 20, 2025 10.33 10.40 10.29 10.30 10.30 390,286
Nov 19, 2025 10.45 10.45 10.35 10.35 10.35 121,884
Nov 18, 2025 10.42 10.47 10.36 10.38 10.38 238,613
Nov 17, 2025 10.47 10.49 10.40 10.40 10.40 185,117
Nov 14, 2025 10.41 10.48 10.40 10.40 10.40 200,524
Nov 13, 2025 10.51 10.51 10.45 10.47 10.47 290,540
Nov 12, 2025 10.48 10.51 10.45 10.51 10.51 158,204
Nov 11, 2025 10.48 10.55 10.42 10.48 10.48 348,905
Nov 10, 2025 10.56 10.58 10.43 10.46 10.46 316,796
Nov 7, 2025 10.51 10.60 10.41 10.46 10.46 386,028
Nov 6, 2025 10.52 10.53 10.47 10.48 10.48 117,555
Nov 5, 2025 10.51 10.53 10.51 10.51 10.51 133,500
Nov 4, 2025 10.52 10.57 10.51 10.51 10.51 188,870
Nov 3, 2025 10.62 10.65 10.52 10.54 10.54 200,331
Oct 31, 2025 10.69 10.69 10.61 10.61 10.61 36,685
Oct 30, 2025 10.63 10.70 10.55 10.63 10.63 106,955
Oct 29, 2025 10.63 10.75 10.63 10.63 10.63 337,017
Oct 28, 2025 10.64 10.68 10.59 10.63 10.63 323,878
Oct 27, 2025 10.58 10.65 10.58 10.59 10.59 99,394
Oct 24, 2025 10.60 10.70 10.54 10.59 10.59 174,567
Oct 23, 2025 10.70 10.70 10.55 10.60 10.60 177,493
Oct 22, 2025 10.62 10.63 10.52 10.53 10.53 159,920
Oct 21, 2025 10.61 10.68 10.59 10.62 10.62 174,541
Oct 20, 2025 10.74 10.74 10.60 10.61 10.61 168,164
Oct 17, 2025 10.71 10.71 10.63 10.65 10.65 124,655
Oct 16, 2025 10.73 10.73 10.63 10.68 10.68 107,185
Oct 15, 2025 10.72 10.72 10.61 10.69 10.69 382,101
Oct 14, 2025 10.61 10.64 10.55 10.61 10.61 278,137
Oct 13, 2025 10.58 10.65 10.56 10.59 10.59 142,605
Oct 10, 2025 10.74 10.74 10.57 10.60 10.60 288,772
Oct 9, 2025 10.61 10.62 10.52 10.62 10.62 618,351
Oct 8, 2025 10.53 10.59 10.47 10.51 10.51 554,177
Oct 7, 2025 10.50 10.60 10.46 10.48 10.48 732,528
Oct 6, 2025 10.50 10.61 10.47 10.49 10.49 502,839
Oct 3, 2025 10.48 10.60 10.46 10.50 10.50 428,682
Oct 2, 2025 10.51 10.67 10.48 10.48 10.48 237,797
Oct 1, 2025 10.74 10.81 10.52 10.53 10.53 380,946
Sep 30, 2025 10.57 10.75 10.55 10.60 10.60 1,118,087
Sep 29, 2025 10.49 10.63 10.35 10.55 10.55 4,002,253
Sep 26, 2025 10.35 10.58 10.35 10.35 10.35 9,436,044

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FutureCrest Acquisition Corp. Units, each consisting of one Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FCRS.U, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation