Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

First Citizens BancShares, Inc. Depositary Shares, each representing

FCNCN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of FCNCN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FCNCN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FCNCN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FCNCN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in FCNCN holdings by institutional investors

Quarterly net insider trading by FCNCN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for FCNCN

Quiver Logo

No former government officials on record as having lobbied for FCNCN

Revolving Door Dashboard

FCNCN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

FCNCN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FCNCN Income Statement
FCNCN Balance Sheet
FCNCN Cash Flow
U.S. Patents

New FCNCN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FCNCN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FCNCN News

Recent insights relating to FCNCN

CNBC Recommendations

Recent picks made for FCNCN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FCNCN

FCNCN Analyst Ratings

FCNCN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FCNCN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FCNCN stock a Buy, Sell, or Hold?

  • What is the price target for $FCNCN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FCNCN Top Shareholders
Shareholder
Shares Held
FCNCN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FCNCN stock?

  • Who owns the most shares of $FCNCN stock?

  • What funds own $FCNCN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FCNCN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FCNCN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FCNCN

First Citizens is a US regional bank with total assets of around $237 billion as of June 30, 2026. Headquartered in Raleigh, North Carolina, First Citizens' largest markets are North Carolina, South Carolina, and California. The bank has a track record of acquiring troubled banks from the FDIC, such as Silicon Valley Bridge Bank in 2023, which doubled its asset base. First Citizens offers products and services across retail, commercial, wealth management, and railcar leasing. In 2025, First Citizens derived over 95% of its earnings from banking and less than 5% from railcar leasing.

First Citizens BancShares, Inc. Depositary Shares, each representing (FCNCN) Historical Stock Prices

First Citizens BancShares, Inc. Depositary Shares, each representing (FCNCN) closed at $23.26 on September 24, 2026. Over the past year its adjusted close ranged from $23.26 to $25.55. Daily prices go back to February 9, 2026, 158 trading days in all.

  • 1 month-6.38%
  • 3 months-6.92%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-6.74%
See every congressional and insider trade on the FCNCN price chart

Quiver Premium charts FCNCN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 23.41 23.87 23.02 23.26 23.26 31,241
Sep 23, 2026 23.80 23.80 23.28 23.29 23.29 19,239
Sep 22, 2026 24.08 24.08 23.57 23.87 23.87 134,721
Sep 21, 2026 23.81 24.15 23.68 24.05 24.05 31,332
Sep 18, 2026 23.65 24.07 23.50 23.88 23.88 41,770
Sep 17, 2026 23.57 23.85 23.49 23.67 23.67 33,611
Sep 16, 2026 23.53 23.93 23.45 23.53 23.53 19,750
Sep 15, 2026 24.24 24.24 23.40 23.49 23.49 131,996
Sep 14, 2026 24.16 24.19 24.01 24.10 24.10 12,340
Sep 11, 2026 24.51 24.51 24.13 24.14 24.14 20,028
Sep 10, 2026 24.14 24.38 24.14 24.38 24.38 22,758
Sep 9, 2026 24.75 24.75 24.14 24.14 24.14 30,291
Sep 8, 2026 24.70 24.87 24.64 24.70 24.70 17,854
Sep 4, 2026 24.63 24.90 24.63 24.83 24.83 30,596
Sep 3, 2026 24.85 24.95 24.67 24.94 24.94 18,515
Sep 2, 2026 25.04 25.04 24.63 24.92 24.92 32,756
Sep 1, 2026 24.85 24.96 24.61 24.87 24.87 8,245
Aug 31, 2026 24.70 24.94 24.60 24.85 24.85 30,801
Aug 28, 2026 25.09 25.15 25.00 25.10 25.10 7,675
Aug 27, 2026 25.08 25.22 24.98 25.10 25.10 5,439
Aug 26, 2026 24.90 25.18 24.82 24.98 24.98 10,877
Aug 25, 2026 24.88 25.01 24.79 24.84 24.84 24,326
Aug 24, 2026 25.00 25.03 24.88 24.94 24.94 8,319
Aug 21, 2026 24.95 25.00 24.92 24.99 24.99 5,317
Aug 20, 2026 25.05 25.05 24.78 25.00 25.00 15,734
Aug 19, 2026 24.94 25.11 24.82 25.04 25.04 15,319
Aug 18, 2026 24.89 25.01 24.71 24.80 24.80 30,232
Aug 17, 2026 25.16 25.16 24.88 24.89 24.89 20,667
Aug 14, 2026 25.05 25.25 25.05 25.09 25.09 7,726
Aug 13, 2026 25.00 25.12 25.00 25.04 25.04 11,055
Aug 12, 2026 25.07 25.12 24.98 25.08 25.08 10,984
Aug 11, 2026 25.12 25.12 24.95 25.00 25.00 20,151
Aug 10, 2026 25.22 25.22 25.00 25.02 25.02 7,172
Aug 7, 2026 25.08 25.08 24.94 25.02 25.02 6,173
Aug 6, 2026 25.05 25.08 24.82 24.99 24.99 25,559
Aug 5, 2026 24.80 25.18 24.80 24.92 24.92 16,743
Aug 4, 2026 24.94 25.00 24.80 24.80 24.80 10,899
Aug 3, 2026 24.95 24.95 24.82 24.84 24.84 13,295
Jul 31, 2026 24.92 24.98 24.82 24.82 24.82 51,110
Jul 30, 2026 24.89 25.00 24.89 25.00 25.00 18,859
Jul 29, 2026 25.00 25.00 24.87 24.87 24.87 28,667
Jul 28, 2026 25.07 25.07 24.93 25.00 25.00 13,559
Jul 27, 2026 25.07 25.07 24.90 25.04 25.04 7,778
Jul 24, 2026 25.03 25.07 24.90 24.90 24.90 12,560
Jul 23, 2026 25.02 25.10 24.96 24.96 24.96 11,958
Jul 22, 2026 25.06 25.14 25.06 25.11 25.11 11,560
Jul 21, 2026 25.16 25.18 25.10 25.14 25.14 7,208
Jul 20, 2026 25.25 25.32 25.09 25.09 25.09 32,009
Jul 17, 2026 25.27 25.32 25.18 25.25 25.25 131,241
Jul 16, 2026 25.38 25.40 25.26 25.27 25.27 47,208
Jul 15, 2026 25.37 25.41 25.33 25.36 25.36 30,542
Jul 14, 2026 25.33 25.44 25.31 25.34 25.34 12,076
Jul 13, 2026 25.38 25.38 25.20 25.32 25.32 14,558
Jul 10, 2026 25.40 25.40 25.36 25.39 25.39 4,575
Jul 9, 2026 25.46 25.46 25.36 25.38 25.38 20,980
Jul 8, 2026 25.47 25.47 25.31 25.40 25.40 41,642
Jul 7, 2026 25.45 25.52 25.40 25.41 25.41 20,232
Jul 6, 2026 25.55 25.55 25.41 25.47 25.47 32,581
Jul 2, 2026 25.55 25.57 25.47 25.51 25.51 16,773
Jul 1, 2026 25.36 25.64 25.24 25.54 25.54 36,333
Jun 30, 2026 25.18 25.60 25.18 25.55 25.55 686,963
Jun 29, 2026 25.10 25.35 25.08 25.32 25.32 105,041
Jun 26, 2026 25.00 25.14 24.94 25.09 25.09 42,945
Jun 25, 2026 25.07 25.09 24.92 24.99 24.99 35,543
Jun 24, 2026 25.07 25.11 25.02 25.09 25.09 27,946
Jun 23, 2026 25.15 25.15 25.00 25.06 25.06 32,627
Jun 22, 2026 25.14 25.18 25.10 25.12 25.12 27,453
Jun 18, 2026 25.02 25.19 25.02 25.18 25.18 35,922
Jun 17, 2026 25.05 25.10 25.02 25.04 25.04 20,328
Jun 16, 2026 24.94 25.08 24.91 25.05 25.05 25,696
Jun 15, 2026 25.00 25.00 24.81 24.85 24.85 19,433
Jun 12, 2026 24.94 24.97 24.67 24.71 24.71 13,952
Jun 11, 2026 24.92 25.00 24.65 24.95 24.95 57,340
Jun 10, 2026 25.05 25.05 24.90 24.92 24.92 163,179
Jun 9, 2026 25.05 25.05 24.95 25.00 25.00 11,519
Jun 8, 2026 25.06 25.06 24.96 25.03 25.03 13,533
Jun 5, 2026 25.12 25.12 24.91 25.04 25.04 21,848
Jun 4, 2026 24.86 25.17 24.86 25.12 25.12 42,666
Jun 3, 2026 24.82 24.85 24.79 24.85 24.85 16,001
Jun 2, 2026 24.68 24.83 24.66 24.83 24.83 35,105
Jun 1, 2026 24.45 24.81 24.45 24.68 24.68 19,509
May 29, 2026 24.58 24.64 24.45 24.45 24.45 34,444
May 28, 2026 25.16 25.16 25.08 25.12 25.12 47,278
May 27, 2026 25.16 25.16 25.04 25.04 25.04 38,201
May 26, 2026 25.13 25.25 25.11 25.11 25.11 33,234
May 22, 2026 25.08 25.20 25.07 25.13 25.13 21,598
May 21, 2026 25.14 25.14 25.02 25.09 25.09 14,871
May 20, 2026 25.08 25.15 25.01 25.09 25.09 27,977
May 19, 2026 25.19 25.19 25.01 25.11 25.11 12,771
May 18, 2026 25.16 25.20 25.12 25.16 25.16 31,990
May 15, 2026 25.19 25.34 25.15 25.25 25.25 8,569
May 14, 2026 25.30 25.32 25.25 25.31 25.31 24,412
May 13, 2026 25.19 25.29 25.16 25.27 25.27 23,821
May 12, 2026 25.29 25.31 25.16 25.25 25.25 44,450
May 11, 2026 25.36 25.36 25.21 25.29 25.29 21,784
May 8, 2026 25.35 25.35 25.27 25.35 25.35 8,882
May 7, 2026 25.23 25.34 25.23 25.34 25.34 28,031
May 6, 2026 25.27 25.30 25.17 25.30 25.30 25,198
May 5, 2026 25.20 25.26 25.15 25.22 25.22 41,084
May 4, 2026 25.20 25.23 25.13 25.20 25.20 32,473
May 1, 2026 25.13 25.20 25.03 25.20 25.20 17,792
Apr 30, 2026 25.17 25.19 25.10 25.19 25.19 34,947
Apr 29, 2026 25.12 25.15 25.01 25.05 25.05 22,344
Apr 28, 2026 25.18 25.18 25.10 25.11 25.11 29,181
Apr 27, 2026 25.14 25.14 25.11 25.12 25.12 20,352
Apr 24, 2026 25.17 25.17 25.08 25.14 25.14 22,667
Apr 23, 2026 25.16 25.17 25.10 25.17 25.17 55,233
Apr 22, 2026 25.15 25.15 25.04 25.10 25.10 42,210
Apr 21, 2026 25.22 25.22 25.01 25.03 25.03 19,025
Apr 20, 2026 25.20 25.24 25.11 25.16 25.16 16,235
Apr 17, 2026 25.34 25.34 25.05 25.10 25.10 46,982
Apr 16, 2026 25.25 25.25 25.13 25.13 25.13 29,362
Apr 15, 2026 25.21 25.25 25.11 25.14 25.14 36,675
Apr 14, 2026 25.21 25.22 25.02 25.11 25.11 81,036
Apr 13, 2026 25.04 25.18 24.98 25.08 25.08 30,450
Apr 10, 2026 25.14 25.16 24.99 24.99 24.99 44,491
Apr 9, 2026 25.13 25.13 25.04 25.07 25.07 100,541
Apr 8, 2026 25.16 25.17 24.97 25.10 25.10 47,785
Apr 7, 2026 24.86 24.95 24.86 24.94 24.94 17,430
Apr 6, 2026 24.90 24.93 24.80 24.92 24.92 23,484
Apr 2, 2026 24.65 24.89 24.56 24.88 24.88 11,389
Apr 1, 2026 24.62 24.73 24.61 24.71 24.71 45,588
Mar 31, 2026 24.74 24.80 24.55 24.72 24.72 163,556
Mar 30, 2026 24.50 24.66 24.47 24.63 24.63 100,743
Mar 27, 2026 24.48 24.62 24.45 24.48 24.48 30,457
Mar 26, 2026 24.72 24.74 24.53 24.60 24.60 53,396
Mar 25, 2026 24.57 24.70 24.45 24.69 24.69 21,837
Mar 24, 2026 24.22 24.50 24.22 24.47 24.47 43,746
Mar 23, 2026 24.19 24.43 24.12 24.32 24.32 68,817
Mar 20, 2026 24.55 24.68 23.74 24.11 24.11 188,609
Mar 19, 2026 24.62 24.69 24.56 24.56 24.56 38,791
Mar 18, 2026 24.73 24.74 24.52 24.61 24.61 139,841
Mar 17, 2026 24.84 24.95 24.76 24.84 24.84 18,732
Mar 16, 2026 24.75 24.86 24.72 24.78 24.78 43,649
Mar 13, 2026 24.92 24.95 24.68 24.76 24.76 49,264
Mar 12, 2026 24.95 24.97 24.82 24.85 24.85 30,309
Mar 11, 2026 25.03 25.03 24.91 24.93 24.93 80,599
Mar 10, 2026 24.95 25.04 24.91 25.03 25.03 40,868
Mar 9, 2026 24.94 24.99 24.80 24.93 24.93 55,018
Mar 6, 2026 24.87 24.97 24.87 24.93 24.93 33,137
Mar 5, 2026 24.96 25.00 24.91 24.94 24.94 104,186
Mar 4, 2026 24.90 25.00 24.86 24.96 24.96 85,532
Mar 3, 2026 24.94 25.08 24.76 24.84 24.84 335,275
Mar 2, 2026 25.12 25.12 25.01 25.01 25.01 141,926
Feb 27, 2026 25.24 25.25 25.13 25.17 25.17 2,959,407
Feb 26, 2026 25.23 25.23 25.15 25.23 25.23 191,337
Feb 25, 2026 25.20 25.22 25.18 25.21 25.21 185,985
Feb 24, 2026 25.20 25.24 25.05 25.17 25.17 128,586
Feb 23, 2026 25.21 25.29 25.20 25.22 25.22 71,884
Feb 20, 2026 25.27 25.27 25.19 25.22 25.22 145,420
Feb 19, 2026 25.24 25.27 25.18 25.23 25.23 479,255
Feb 18, 2026 25.15 25.27 25.15 25.24 25.24 384,045
Feb 17, 2026 25.03 25.18 25.01 25.18 25.18 435,526
Feb 13, 2026 24.97 25.06 24.96 25.01 25.01 362,207
Feb 12, 2026 24.96 25.00 24.92 24.99 24.99 304,037
Feb 11, 2026 24.99 25.00 24.87 24.92 24.92 276,092
Feb 10, 2026 24.95 25.00 24.90 24.99 24.99 386,459
Feb 9, 2026 24.91 24.99 24.90 24.94 24.94 325,495

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Citizens BancShares, Inc. Depositary Shares, each representing Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FCNCN, per a recent SEC DEF 14A filing. We estimate that the median employee at FIRST CITIZENS BANCSHARES INC /DE/ is paid $111,023.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation