American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fidelity Dynamic Buffered Equity ETF

FBUF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FBUF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FBUF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FBUF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FBUF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FBUF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FBUF holdings by institutional investors

Insider Trading

Quarterly net insider trading by FBUF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FBUF

Quiver Logo

No former government officials on record as having lobbied for FBUF

Revolving Door Dashboard
Corporate Lobbying

FBUF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FBUF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FBUF Income Statement
FBUF Balance Sheet
FBUF Cash Flow
U.S. Patents

New FBUF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FBUF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FBUF News

Recent insights relating to FBUF

CNBC Recommendations

Recent picks made for FBUF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FBUF

FBUF Analyst Ratings

FBUF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FBUF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FBUF stock a Buy, Sell, or Hold?

  • What is the price target for $FBUF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FBUF Top Shareholders
Shareholder
Shares Held
FBUF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FBUF stock?

  • Who owns the most shares of $FBUF stock?

  • What funds own $FBUF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FBUF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FBUF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FBUF

No description available

Fidelity Dynamic Buffered Equity ETF (FBUF) Historical Stock Prices

Fidelity Dynamic Buffered Equity ETF (FBUF) closed at $33.66 on September 22, 2026. Over the past year its adjusted close ranged from $29.35 to $33.74. Daily prices go back to April 11, 2024, 614 trading days in all.

  • 1 month+1.02%
  • 3 months+5.52%
  • Year to date+8.97%
  • 1 year+12.98%
  • 3 years—
  • 5 years—
  • Max+35.11%
See every congressional and insider trade on the FBUF price chart

Quiver Premium charts FBUF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.67 33.68 33.60 33.66 33.66 4,501
Sep 21, 2026 33.58 33.77 33.52 33.74 33.74 4,480
Sep 18, 2026$0.045 dividend 33.85 33.85 33.26 33.39 33.39 6,380
Sep 17, 2026 33.25 33.42 33.25 33.42 33.42 3,218
Sep 16, 2026 33.14 33.35 33.08 33.14 33.14 2,191
Sep 15, 2026 33.24 33.24 33.22 33.23 33.23 2,121
Sep 14, 2026 33.48 33.58 33.29 33.37 33.37 14,865
Sep 11, 2026 33.52 33.56 33.52 33.54 33.54 2,545
Sep 10, 2026 33.38 33.39 33.23 33.27 33.27 5,062
Sep 9, 2026 33.28 33.43 33.28 33.34 33.34 4,088
Sep 8, 2026 33.46 33.56 33.46 33.51 33.51 6,325
Sep 4, 2026 33.72 33.72 33.64 33.67 33.67 3,945
Sep 3, 2026 33.48 33.72 33.48 33.71 33.71 2,607
Sep 2, 2026 33.39 33.56 33.39 33.48 33.48 7,822
Sep 1, 2026 33.42 33.42 33.32 33.33 33.33 1,914
Aug 31, 2026 33.44 33.53 33.44 33.47 33.47 4,144
Aug 28, 2026 33.61 33.73 33.54 33.56 33.56 6,940
Aug 27, 2026 33.52 33.58 33.52 33.57 33.57 14,903
Aug 26, 2026 33.24 33.40 33.24 33.37 33.37 22,263
Aug 25, 2026 33.33 33.35 33.29 33.35 33.35 17,871
Aug 24, 2026 33.29 33.32 33.24 33.31 33.31 22,971
Aug 21, 2026 33.30 33.39 33.29 33.32 33.32 24,358
Aug 20, 2026 33.40 33.40 33.27 33.27 33.27 9,409
Aug 19, 2026 33.47 33.53 33.45 33.47 33.47 7,235
Aug 18, 2026 33.52 33.52 33.46 33.48 33.48 3,705
Aug 17, 2026 33.61 33.61 33.55 33.55 33.55 4,764
Aug 14, 2026 33.62 33.63 33.56 33.58 33.58 4,722
Aug 13, 2026 33.57 33.59 33.54 33.59 33.59 4,486
Aug 12, 2026 33.47 33.47 33.42 33.44 33.44 5,167
Aug 11, 2026 33.62 33.62 33.41 33.41 33.41 7,669
Aug 10, 2026 33.51 33.52 33.46 33.46 33.46 20,104
Aug 7, 2026 33.41 33.45 33.38 33.44 33.44 822
Aug 6, 2026 33.42 33.42 33.32 33.33 33.33 6,360
Aug 5, 2026 33.36 33.36 33.32 33.35 33.35 7,676
Aug 4, 2026 33.26 33.38 33.26 33.37 33.37 5,060
Aug 3, 2026 33.17 33.23 33.17 33.23 33.23 955
Jul 31, 2026 32.71 33.02 32.71 33.02 33.02 4,881
Jul 30, 2026 32.65 32.91 32.57 32.77 32.77 4,400
Jul 29, 2026 32.59 32.84 32.36 32.36 32.36 1,692
Jul 28, 2026 32.53 32.73 32.53 32.73 32.73 8,094
Jul 27, 2026 32.77 32.83 32.54 32.60 32.60 16,147
Jul 24, 2026 32.57 32.74 32.57 32.64 32.64 2,507
Jul 23, 2026 32.65 32.65 32.49 32.50 32.50 5,500
Jul 22, 2026 32.90 32.90 32.78 32.85 32.85 15,364
Jul 21, 2026 32.76 32.84 32.76 32.82 32.82 2,327
Jul 20, 2026 32.69 32.73 32.60 32.60 32.60 6,271
Jul 17, 2026 32.48 32.72 32.46 32.62 32.62 8,271
Jul 16, 2026 32.79 32.85 32.79 32.84 32.84 7,116
Jul 15, 2026 32.84 32.85 32.79 32.85 32.85 2,273
Jul 14, 2026 32.67 32.74 32.67 32.72 32.72 2,294
Jul 13, 2026 32.77 32.77 32.62 32.62 32.62 7,870
Jul 10, 2026 32.60 32.79 32.60 32.79 32.79 1,820
Jul 9, 2026 32.28 32.64 32.28 32.63 32.63 3,281
Jul 8, 2026 32.34 32.42 32.30 32.42 32.42 587
Jul 7, 2026 32.47 32.47 32.41 32.45 32.45 8,820
Jul 6, 2026 32.27 32.54 32.27 32.52 32.52 7,780
Jul 2, 2026 32.43 32.43 32.12 32.23 32.23 6,457
Jul 1, 2026 32.17 32.35 32.17 32.27 32.27 31,909
Jun 30, 2026 31.99 32.27 31.99 32.27 32.27 9,665
Jun 29, 2026 31.92 32.11 31.92 32.09 32.09 4,925
Jun 26, 2026 31.67 31.92 31.67 31.83 31.83 11,321
Jun 25, 2026 31.95 32.00 31.81 31.81 31.81 4,968
Jun 24, 2026 31.91 32.08 31.85 31.85 31.85 4,733
Jun 23, 2026 32.03 32.03 31.82 31.90 31.90 4,583
Jun 22, 2026 32.33 32.33 32.19 32.19 32.19 1,146
Jun 18, 2026 32.22 32.27 32.22 32.27 32.27 6,474
Jun 17, 2026 32.27 32.28 32.05 32.05 32.05 2,003
Jun 16, 2026 32.32 32.32 32.26 32.26 32.26 1,568
Jun 15, 2026 32.31 32.37 32.31 32.32 32.32 8,002
Jun 12, 2026 31.82 32.01 31.82 32.01 32.01 13,877
Jun 11, 2026 31.53 31.98 31.41 31.88 31.88 5,199
Jun 10, 2026 31.85 31.85 31.42 31.42 31.42 6,461
Jun 9, 2026 31.96 31.96 31.42 31.82 31.82 9,147
Jun 8, 2026 32.06 32.11 31.92 31.92 31.92 8,980
Jun 5, 2026 32.32 32.32 31.90 31.90 31.90 1,832
Jun 4, 2026 32.41 32.57 32.41 32.54 32.54 11,230
Jun 3, 2026 32.43 32.54 32.42 32.47 32.47 19,881
Jun 2, 2026 32.53 32.58 32.47 32.51 32.51 19,526
Jun 1, 2026 32.68 32.68 32.43 32.54 32.54 14,391
May 29, 2026 32.47 32.48 32.44 32.48 32.48 9,793
May 28, 2026 32.30 32.40 32.30 32.40 32.40 4,412
May 27, 2026 32.32 32.33 32.28 32.31 32.31 3,528
May 26, 2026 32.35 32.35 32.29 32.31 32.31 4,585
May 22, 2026 32.22 32.23 32.20 32.20 32.20 790
May 21, 2026 31.98 32.11 31.96 32.06 32.06 9,801
May 20, 2026 32.02 32.02 31.95 32.01 32.01 11,224
May 19, 2026 31.87 31.92 31.77 31.88 31.88 5,082
May 18, 2026 31.99 31.99 31.88 31.94 31.94 12,206
May 15, 2026 32.01 32.13 31.95 31.98 31.98 19,939
May 14, 2026 32.09 32.13 32.06 32.09 32.09 8,428
May 13, 2026 31.91 32.01 31.91 32.00 32.00 2,156
May 12, 2026 31.60 31.81 31.60 31.81 31.81 14,537
May 11, 2026 31.93 31.96 31.85 31.85 31.85 5,371
May 8, 2026 31.57 31.85 31.57 31.78 31.78 37,504
May 7, 2026 31.77 31.77 31.75 31.75 31.75 2,783
May 6, 2026 31.98 31.98 31.75 31.77 31.77 12,532
May 5, 2026 31.67 31.73 31.66 31.70 31.70 7,799
May 4, 2026 31.51 31.61 31.51 31.57 31.57 11,936
May 1, 2026 31.59 31.64 31.58 31.58 31.58 13,533
Apr 30, 2026 31.34 31.54 31.34 31.50 31.50 4,893
Apr 29, 2026 31.24 31.31 31.24 31.31 31.31 1,442
Apr 28, 2026 31.05 31.24 31.05 31.23 31.23 8,883
Apr 27, 2026 30.97 31.26 30.97 31.25 31.25 10,494
Apr 24, 2026 31.35 31.35 31.12 31.18 31.18 1,411
Apr 23, 2026 31.15 31.15 31.10 31.10 31.10 2,891
Apr 22, 2026 31.15 31.18 31.12 31.16 31.16 3,469
Apr 21, 2026 31.11 31.11 31.11 31.11 31.11 154
Apr 20, 2026 31.11 31.15 31.11 31.12 31.12 1,229
Apr 17, 2026 30.85 31.12 30.85 31.12 31.12 1,501
Apr 16, 2026 31.05 31.05 31.05 31.05 31.05 186
Apr 15, 2026 31.07 31.07 31.07 31.07 31.07 31
Apr 14, 2026 30.92 30.96 30.92 30.94 30.94 6,425
Apr 13, 2026 30.15 30.84 30.15 30.84 30.84 1,149
Apr 10, 2026 30.99 30.99 30.76 30.77 30.77 9,679
Apr 9, 2026 30.66 30.77 30.66 30.77 30.77 616
Apr 8, 2026 30.70 30.71 30.66 30.69 30.69 2,953
Apr 7, 2026 30.28 30.31 30.17 30.31 30.31 5,665
Apr 6, 2026 30.01 30.29 30.01 30.28 30.28 1,820
Apr 2, 2026 30.18 30.22 30.18 30.22 30.22 1,665
Apr 1, 2026 30.20 30.30 30.17 30.17 30.17 2,056
Mar 31, 2026 29.91 30.10 29.84 30.10 30.10 894
Mar 30, 2026 29.73 29.73 29.65 29.65 29.65 1,523
Mar 27, 2026 29.94 29.94 29.71 29.71 29.71 3,221
Mar 26, 2026 30.28 30.28 30.01 30.01 30.01 477
Mar 25, 2026 30.39 30.39 30.34 30.34 30.34 1,517
Mar 24, 2026 30.13 30.35 30.13 30.22 30.22 6,275
Mar 23, 2026 30.36 30.51 30.32 30.32 30.32 1,156
Mar 20, 2026 30.32 30.32 30.13 30.14 30.14 3,969
Mar 19, 2026 30.38 30.50 30.38 30.50 30.50 1,803
Mar 18, 2026 30.65 30.65 30.49 30.49 30.49 1,782
Mar 17, 2026 30.79 30.79 30.76 30.77 30.77 711
Mar 16, 2026 30.85 30.85 30.67 30.69 30.69 6,425
Mar 13, 2026 30.74 30.74 30.51 30.51 30.51 5,780
Mar 12, 2026 30.55 30.74 30.55 30.64 30.64 848
Mar 11, 2026 30.93 30.93 30.91 30.91 30.91 342
Mar 10, 2026 30.91 31.08 30.87 30.88 30.88 41,189
Mar 9, 2026 30.74 30.96 30.70 30.94 30.94 2,307
Mar 6, 2026 30.73 30.92 30.73 30.84 30.84 5,442
Mar 5, 2026 31.23 31.23 30.91 31.06 31.06 10,679
Mar 4, 2026 30.83 31.19 30.83 31.15 31.15 9,951
Mar 3, 2026 30.82 31.02 30.68 30.99 30.99 4,467
Mar 2, 2026 31.08 31.19 31.08 31.19 31.19 600
Feb 27, 2026 31.05 31.12 31.05 31.12 31.12 7,586
Feb 26, 2026 31.28 31.28 31.10 31.22 31.22 2,523
Feb 25, 2026 31.30 31.34 31.27 31.34 31.34 5,203
Feb 24, 2026 31.01 31.22 31.01 31.19 31.19 4,030
Feb 23, 2026 31.16 31.16 30.97 30.97 30.97 15,407
Feb 20, 2026 31.13 31.24 31.13 31.23 31.23 1,918
Feb 19, 2026 31.09 31.09 31.03 31.05 31.05 973
Feb 18, 2026 31.31 31.31 31.13 31.14 31.14 5,312
Feb 17, 2026 30.85 31.11 30.79 31.03 31.03 3,522
Feb 13, 2026 30.98 31.05 30.92 30.92 30.92 21,663
Feb 12, 2026 31.51 31.51 30.98 30.98 30.98 16,402
Feb 11, 2026 31.68 31.68 31.27 31.33 31.33 27,400
Feb 10, 2026 31.19 31.46 31.19 31.31 31.31 3,412
Feb 9, 2026 31.43 31.45 31.43 31.45 31.45 568
Feb 6, 2026 31.16 31.36 31.16 31.34 31.34 1,076
Feb 5, 2026 30.74 31.04 30.74 30.98 30.98 2,586
Feb 4, 2026 31.25 31.25 31.20 31.20 31.20 814
Feb 3, 2026 31.35 31.35 31.23 31.24 31.24 913
Feb 2, 2026 31.42 31.49 31.39 31.48 31.48 1,369
Jan 30, 2026 31.31 31.32 31.20 31.30 31.30 8,502
Jan 29, 2026 31.47 31.47 31.18 31.35 31.35 6,277
Jan 28, 2026 31.46 31.46 31.27 31.30 31.30 5,865
Jan 27, 2026 31.24 31.30 31.24 31.29 31.29 9,356
Jan 26, 2026 31.13 31.26 31.13 31.19 31.19 6,775
Jan 23, 2026 31.01 31.06 31.01 31.06 31.06 634
Jan 22, 2026 31.08 31.08 31.04 31.05 31.05 4,294
Jan 21, 2026 30.81 30.95 30.70 30.87 30.87 5,199
Jan 20, 2026 30.72 30.80 30.58 30.58 30.58 5,119
Jan 16, 2026 31.07 31.09 31.05 31.05 31.05 982
Jan 15, 2026 31.07 31.07 31.02 31.02 31.02 795
Jan 14, 2026 31.03 31.04 31.00 31.00 31.00 3,455
Jan 13, 2026 31.15 31.15 31.04 31.09 31.09 6,311
Jan 12, 2026 31.12 31.18 31.11 31.16 31.16 9,684
Jan 9, 2026 31.05 31.19 31.05 31.18 31.18 23,013
Jan 8, 2026 31.28 31.28 31.02 31.07 31.07 8,227
Jan 7, 2026 31.31 31.31 31.13 31.13 31.13 14,360
Jan 6, 2026 30.96 31.14 30.96 31.14 31.14 3,002
Jan 5, 2026 31.13 31.13 30.99 31.04 31.04 29,148
Jan 2, 2026 31.03 31.03 30.80 30.89 30.89 6,858
Dec 31, 2025 31.18 31.18 30.88 30.89 30.89 16,899
Dec 30, 2025 31.02 31.06 31.02 31.03 31.03 3,770
Dec 29, 2025 31.03 31.07 31.02 31.05 31.05 6,357
Dec 26, 2025 31.16 31.16 31.07 31.09 31.09 7,562
Dec 24, 2025 31.04 31.14 31.03 31.11 31.11 6,423
Dec 23, 2025 31.04 31.07 30.95 31.05 31.05 8,313
Dec 22, 2025 30.93 30.95 30.89 30.93 30.93 2,084
Dec 19, 2025$0.043 dividend 30.97 30.97 30.71 30.79 30.79 4,039
Dec 18, 2025 30.77 30.77 30.60 30.66 30.62 4,201
Dec 17, 2025 30.68 30.69 30.43 30.43 30.38 1,928
Dec 16, 2025 30.73 30.74 30.65 30.71 30.67 3,538
Dec 15, 2025 31.00 31.00 30.62 30.72 30.68 13,771
Dec 12, 2025 30.87 30.89 30.70 30.71 30.67 2,504
Dec 11, 2025 30.72 30.95 30.72 30.95 30.90 5,105
Dec 10, 2025 30.71 30.86 30.70 30.86 30.81 15,147
Dec 9, 2025 30.87 30.87 30.68 30.68 30.64 2,728
Dec 8, 2025 30.78 30.78 30.68 30.70 30.66 9,484
Dec 5, 2025 30.75 30.77 30.75 30.75 30.70 4,372
Dec 4, 2025 30.67 30.68 30.65 30.68 30.64 6,693
Dec 3, 2025 30.61 30.67 30.61 30.66 30.61 8,227
Dec 2, 2025 30.55 30.63 30.55 30.59 30.55 5,352
Dec 1, 2025 30.52 30.60 30.52 30.53 30.48 8,472
Nov 28, 2025 31.35 31.35 30.51 30.52 30.48 12,329
Nov 26, 2025 30.61 30.61 30.53 30.56 30.51 8,895
Nov 25, 2025 30.18 30.41 30.18 30.39 30.35 1,629
Nov 24, 2025 29.92 30.18 29.92 30.18 30.13 5,500
Nov 21, 2025 29.62 29.90 29.62 29.85 29.81 2,698
Nov 20, 2025 30.34 30.34 29.63 29.63 29.59 2,249
Nov 19, 2025 30.02 30.02 29.87 29.95 29.91 42,216
Nov 18, 2025 29.98 30.04 29.84 29.92 29.88 18,050
Nov 17, 2025 30.30 30.31 30.05 30.05 30.01 7,095
Nov 14, 2025 30.22 30.37 30.18 30.28 30.24 822
Nov 13, 2025 30.51 30.60 30.29 30.29 30.24 7,244
Nov 12, 2025 30.65 30.65 30.62 30.65 30.61 1,071
Nov 11, 2025 30.64 30.64 30.62 30.63 30.58 1,411
Nov 10, 2025 30.48 30.55 30.35 30.55 30.50 811
Nov 7, 2025 30.30 30.30 29.94 30.16 30.12 1,644
Nov 6, 2025 30.37 30.40 30.16 30.17 30.12 3,193
Nov 5, 2025 30.30 30.51 30.30 30.41 30.37 3,860
Nov 4, 2025 30.46 30.46 30.29 30.29 30.25 4,193
Nov 3, 2025 30.74 30.74 30.49 30.57 30.53 6,526
Oct 31, 2025 30.56 30.56 30.43 30.48 30.44 3,001
Oct 30, 2025 30.45 30.47 30.39 30.39 30.34 2,455
Oct 29, 2025 30.60 30.60 30.43 30.43 30.39 2,022
Oct 28, 2025 30.41 30.48 30.41 30.48 30.44 3,046
Oct 27, 2025 30.43 30.46 30.43 30.45 30.41 852
Oct 24, 2025 30.31 30.31 30.26 30.26 30.22 1,575
Oct 23, 2025 30.13 30.13 30.09 30.09 30.05 319
Oct 22, 2025 30.08 30.10 29.85 29.95 29.91 14,670
Oct 21, 2025 30.02 30.15 30.02 30.15 30.11 599
Oct 20, 2025 30.03 30.08 30.03 30.06 30.02 2,266
Oct 17, 2025 29.77 29.84 29.77 29.84 29.80 508
Oct 16, 2025 29.98 29.98 29.67 29.67 29.63 10,608
Oct 15, 2025 29.92 29.92 29.75 29.76 29.72 4,127
Oct 14, 2025 29.45 29.81 29.45 29.78 29.74 3,506
Oct 13, 2025 29.67 29.76 29.67 29.76 29.72 249
Oct 10, 2025 29.85 29.85 29.39 29.39 29.35 3,177
Oct 9, 2025 29.83 30.06 29.83 29.99 29.95 4,688
Oct 8, 2025 30.03 30.04 30.00 30.02 29.98 1,743
Oct 7, 2025 29.99 29.99 29.95 29.95 29.91 673
Oct 6, 2025 29.97 30.05 29.97 30.05 30.00 984
Oct 3, 2025 30.15 30.15 30.00 30.00 29.96 10,610
Oct 2, 2025 30.18 30.18 29.97 29.97 29.93 957
Oct 1, 2025 29.94 29.97 29.92 29.96 29.92 1,349
Sep 30, 2025 29.72 29.93 29.72 29.93 29.89 1,207
Sep 29, 2025 29.87 29.87 29.87 29.87 29.82 279
Sep 26, 2025 29.82 29.82 29.82 29.82 29.78 209
Sep 25, 2025 29.73 29.73 29.70 29.70 29.66 412
Sep 24, 2025 29.73 29.73 29.71 29.73 29.68 562
Sep 23, 2025 29.84 29.84 29.75 29.75 29.70 3,191
Sep 22, 2025 29.92 29.92 29.81 29.84 29.79 6,271

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fidelity Dynamic Buffered Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FBUF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation