American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FBS Global Limited Ordinary Shares

FBGL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FBGL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FBGL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FBGL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FBGL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FBGL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FBGL holdings by institutional investors

Insider Trading

Quarterly net insider trading by FBGL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FBGL

Quiver Logo

No former government officials on record as having lobbied for FBGL

Revolving Door Dashboard
Corporate Lobbying

FBGL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FBGL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FBGL Income Statement
FBGL Balance Sheet
FBGL Cash Flow
U.S. Patents

New FBGL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FBGL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FBGL News

Recent insights relating to FBGL

CNBC Recommendations

Recent picks made for FBGL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FBGL

FBGL Analyst Ratings

FBGL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FBGL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FBGL stock a Buy, Sell, or Hold?

  • What is the price target for $FBGL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FBGL Top Shareholders
Shareholder
Shares Held
FBGL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FBGL stock?

  • Who owns the most shares of $FBGL stock?

  • What funds own $FBGL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FBGL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FBGL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FBGL

FBS Global Ltd is a green building contractor and an established interior fit-out specialist in institutional, residential, commercial, and industrial building projects. As a green contractor focused on environmentally sound practices, the company aims to bid tenders for green building projects, use green construction methods and green materials for construction projects, including design, supply, and installation of ceilings, partitions, timber deck, carpet, acoustic wall paneling, built-in furniture, as well as mechanical and electrical services of a building. The company's revenue is derived mainly from the construction contracts and sales of construction materials.

FBS Global Limited Ordinary Shares (FBGL) Historical Stock Prices

FBS Global Limited Ordinary Shares (FBGL) closed at $0.4597 on September 22, 2026. Over the past year its adjusted close ranged from $0.3582 to $1.38. Daily prices go back to February 6, 2025, 408 trading days in all.

  • 1 month+6.91%
  • 3 months-14.93%
  • Year to date-52.58%
  • 1 year-27.83%
  • 3 years—
  • 5 years—
  • Max-86.68%
See every congressional and insider trade on the FBGL price chart

Quiver Premium charts FBGL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.6361 0.6361 0.3700 0.4597 0.4597 70,062,572
Sep 21, 2026 0.3900 0.4441 0.3900 0.4036 0.4036 25,412,968
Sep 18, 2026 0.3900 0.3995 0.3890 0.3905 0.3905 23,213
Sep 17, 2026 0.3699 0.3900 0.3511 0.3900 0.3900 10,553
Sep 16, 2026 0.3682 0.3848 0.3511 0.3700 0.3700 13,715
Sep 15, 2026 0.3663 0.3690 0.3552 0.3582 0.3582 6,117
Sep 14, 2026 0.4012 0.4100 0.3807 0.3809 0.3809 9,220
Sep 11, 2026 0.3651 0.3923 0.3650 0.3749 0.3749 8,085
Sep 10, 2026 0.3892 0.4499 0.3764 0.4088 0.4088 10,678
Sep 9, 2026 0.3550 0.3940 0.3550 0.3940 0.3940 4,863
Sep 8, 2026 0.3800 0.3947 0.3800 0.3947 0.3947 38,770
Sep 4, 2026 0.3597 0.3990 0.3593 0.3768 0.3768 10,036
Sep 3, 2026 0.3600 0.4000 0.3551 0.3990 0.3990 166,130
Sep 2, 2026 0.3671 0.3789 0.3602 0.3652 0.3652 47,975
Sep 1, 2026 0.4097 0.4170 0.3960 0.3960 0.3960 47,307
Aug 31, 2026 0.4192 0.4192 0.3967 0.4001 0.4001 19,032
Aug 28, 2026 0.4258 0.4258 0.4002 0.4087 0.4087 31,810
Aug 27, 2026 0.4099 0.4586 0.3960 0.4390 0.4390 133,253
Aug 26, 2026 0.4099 0.4290 0.4099 0.4200 0.4200 18,775
Aug 25, 2026 0.4229 0.4300 0.4039 0.4300 0.4300 42,752
Aug 24, 2026 0.4283 0.4400 0.4073 0.4394 0.4394 82,487
Aug 21, 2026 0.4262 0.5100 0.4167 0.4300 0.4300 1,190,128
Aug 20, 2026 0.4131 0.4749 0.3900 0.4005 0.4005 1,152,085
Aug 19, 2026 0.3800 0.4798 0.3630 0.3900 0.3900 460,707
Aug 18, 2026 0.3870 0.4031 0.3673 0.3900 0.3900 41,241
Aug 17, 2026 0.4000 0.4080 0.3791 0.3990 0.3990 190,214
Aug 14, 2026 0.4013 0.4013 0.3868 0.3954 0.3954 8,939
Aug 13, 2026 0.3810 0.4015 0.3754 0.3955 0.3955 53,122
Aug 12, 2026 0.4001 0.4210 0.3816 0.3861 0.3861 566,272
Aug 11, 2026 0.4331 0.4355 0.4018 0.4080 0.4080 428,039
Aug 10, 2026 0.4100 0.4391 0.4002 0.4276 0.4276 82,442
Aug 7, 2026 0.4000 0.4400 0.4000 0.4214 0.4214 88,297
Aug 6, 2026 0.4010 0.4396 0.4010 0.4126 0.4126 63,576
Aug 5, 2026 0.5486 0.5486 0.3961 0.4103 0.4103 337,358
Aug 4, 2026 0.5334 0.5900 0.5150 0.5880 0.5880 375,514
Aug 3, 2026 0.5465 0.5800 0.5157 0.5499 0.5499 365,126
Jul 31, 2026 0.5330 0.5784 0.5101 0.5600 0.5600 238,797
Jul 30, 2026 0.6048 0.6048 0.4800 0.5100 0.5100 181,970
Jul 29, 2026 0.5668 0.5958 0.5206 0.5601 0.5601 88,232
Jul 28, 2026 0.5468 0.6050 0.5100 0.5600 0.5600 229,627
Jul 27, 2026 0.5531 0.5600 0.5277 0.5501 0.5501 43,903
Jul 24, 2026 0.5285 0.5625 0.5103 0.5115 0.5115 456,210
Jul 23, 2026 0.5700 0.5930 0.5101 0.5500 0.5500 212,448
Jul 22, 2026 0.5600 0.5600 0.4950 0.5379 0.5379 79,134
Jul 21, 2026 0.5970 0.6200 0.5600 0.6199 0.6199 17,267
Jul 20, 2026 0.5500 0.5980 0.5500 0.5980 0.5980 2,224
Jul 17, 2026 0.6000 0.6300 0.5750 0.6300 0.6300 32,724
Jul 16, 2026 0.5301 0.6039 0.5301 0.6038 0.6038 3,592
Jul 15, 2026 0.5627 0.6120 0.5627 0.6045 0.6045 15,225
Jul 14, 2026 0.5616 0.6150 0.5616 0.6000 0.6000 41,298
Jul 13, 2026 0.5540 0.6000 0.5300 0.6000 0.6000 57,788
Jul 10, 2026 0.5117 0.5633 0.5117 0.5550 0.5550 11,381
Jul 9, 2026 0.5677 0.6000 0.5153 0.5913 0.5913 30,269
Jul 8, 2026 0.5595 0.6100 0.4900 0.5827 0.5827 122,477
Jul 7, 2026 0.6301 0.6301 0.5389 0.5886 0.5886 266,155
Jul 6, 2026 0.4082 0.6498 0.3918 0.6218 0.6218 17,858,301
Jul 2, 2026 0.5030 0.5030 0.4801 0.4915 0.4915 10,360
Jul 1, 2026 0.5100 0.5300 0.5100 0.5199 0.5199 12,689
Jun 30, 2026 0.5051 0.5400 0.5050 0.5099 0.5099 57,065
Jun 29, 2026 0.5140 0.5400 0.5112 0.5400 0.5400 105,437
Jun 26, 2026 0.5112 0.5300 0.5112 0.5299 0.5299 443
Jun 25, 2026 0.5368 0.5485 0.5250 0.5314 0.5314 8,186
Jun 24, 2026 0.5461 0.5487 0.5200 0.5300 0.5300 7,286
Jun 23, 2026 0.5150 0.5649 0.5150 0.5404 0.5404 8,432
Jun 22, 2026 0.5687 0.5773 0.5111 0.5353 0.5353 28,335
Jun 18, 2026 0.5723 0.5723 0.5686 0.5686 0.5686 1,076
Jun 17, 2026 0.5417 0.5900 0.5417 0.5900 0.5900 2,713
Jun 16, 2026 0.5506 0.6100 0.5277 0.5900 0.5900 11,118
Jun 15, 2026 0.5225 0.6200 0.5101 0.6200 0.6200 44,935
Jun 12, 2026 0.5453 0.5800 0.5200 0.5456 0.5456 36,479
Jun 11, 2026 0.5149 0.5900 0.5015 0.5638 0.5638 575,976
Jun 10, 2026 0.5750 0.5994 0.4842 0.5605 0.5605 72,260
Jun 9, 2026 0.5138 0.5490 0.4846 0.5003 0.5003 32,745
Jun 8, 2026 0.5265 0.5510 0.5033 0.5033 0.5033 23,161
Jun 5, 2026 0.5200 0.5875 0.5000 0.5775 0.5775 110,370
Jun 4, 2026 0.5099 0.5468 0.4901 0.5125 0.5125 34,279
Jun 3, 2026 0.5700 0.5799 0.4800 0.5400 0.5400 85,508
Jun 2, 2026 0.5646 0.6100 0.5510 0.6000 0.6000 94,910
Jun 1, 2026 0.6570 0.6594 0.5687 0.5687 0.5687 97,209
May 29, 2026 0.6173 0.6300 0.5729 0.5795 0.5795 95,872
May 28, 2026 0.6199 0.6199 0.5831 0.5951 0.5951 10,660
May 27, 2026 0.5791 0.6352 0.5510 0.6070 0.6070 17,977
May 26, 2026 0.7136 0.7136 0.5657 0.6100 0.6100 117,886
May 22, 2026 0.5500 0.6800 0.5296 0.6515 0.6515 172,415
May 21, 2026 0.5600 0.5900 0.5203 0.5900 0.5900 28,545
May 20, 2026 0.5466 0.6000 0.4800 0.5998 0.5998 68,784
May 19, 2026 0.5000 0.6106 0.4392 0.5347 0.5347 2,234,280
May 18, 2026 0.5500 0.5508 0.5321 0.5499 0.5499 13,954
May 15, 2026 0.5622 0.5622 0.5363 0.5364 0.5364 14,548
May 14, 2026 0.5401 0.5599 0.5090 0.5353 0.5353 14,697
May 13, 2026 0.5757 0.6243 0.4499 0.5461 0.5461 545,250
May 12, 2026 0.5920 0.5920 0.5703 0.5757 0.5757 7,507
May 11, 2026 0.6100 0.6100 0.5836 0.5850 0.5850 71,685
May 8, 2026 0.6300 0.6499 0.6000 0.6387 0.6387 158,175
May 7, 2026 0.6000 0.6250 0.6000 0.6250 0.6250 25,029
May 6, 2026 0.6300 0.6300 0.6044 0.6108 0.6108 34,889
May 5, 2026 0.6123 0.6359 0.6089 0.6359 0.6359 67,629
May 4, 2026 0.5700 0.6195 0.5700 0.6063 0.6063 446,038
May 1, 2026 0.5716 0.5899 0.5716 0.5774 0.5774 90,014
Apr 30, 2026 0.5701 0.5900 0.5701 0.5702 0.5702 365,048
Apr 29, 2026 0.5576 0.5741 0.5575 0.5700 0.5700 170,866
Apr 28, 2026 0.5864 0.6091 0.5704 0.5859 0.5859 28,136
Apr 27, 2026 0.6199 0.6200 0.5690 0.5984 0.5984 95,659
Apr 24, 2026 0.6001 0.6265 0.6000 0.6100 0.6100 152,754
Apr 23, 2026 0.6331 0.6400 0.6014 0.6326 0.6326 359,456
Apr 22, 2026 0.5902 0.6500 0.5901 0.6460 0.6460 307,586
Apr 21, 2026 0.5721 0.5992 0.5721 0.5956 0.5956 64,143
Apr 20, 2026 0.6006 0.6200 0.5701 0.5720 0.5720 41,798
Apr 17, 2026 0.6001 0.6208 0.6001 0.6159 0.6159 128,192
Apr 16, 2026 0.6100 0.6500 0.6003 0.6189 0.6189 94,107
Apr 15, 2026 0.6399 0.6500 0.6201 0.6223 0.6223 83,013
Apr 14, 2026 0.6200 0.6499 0.6000 0.6342 0.6342 111,626
Apr 13, 2026 0.6151 0.6486 0.6026 0.6026 0.6026 110,032
Apr 10, 2026 0.6694 0.6800 0.6280 0.6302 0.6302 254,482
Apr 9, 2026 0.6111 0.6700 0.6111 0.6657 0.6657 144,252
Apr 8, 2026 0.6101 0.6700 0.6000 0.6049 0.6049 473,122
Apr 7, 2026 0.5801 0.6478 0.5801 0.6200 0.6200 170,379
Apr 6, 2026 0.5614 0.6405 0.5215 0.5842 0.5842 625,937
Apr 2, 2026 0.5800 0.6000 0.5200 0.5700 0.5700 292,853
Apr 1, 2026 0.5893 0.5969 0.5301 0.5780 0.5780 69,126
Mar 31, 2026 0.5606 0.6148 0.5284 0.5953 0.5953 158,671
Mar 30, 2026 0.6027 0.6260 0.5606 0.5606 0.5606 129,617
Mar 27, 2026 0.5226 0.6695 0.5223 0.6000 0.6000 401,017
Mar 26, 2026 0.5706 0.5706 0.5000 0.5200 0.5200 226,983
Mar 25, 2026 0.6500 0.6564 0.5800 0.5820 0.5820 379,563
Mar 24, 2026 0.7368 0.7500 0.6888 0.7226 0.7226 1,384,373
Mar 23, 2026 0.6996 0.7412 0.6482 0.7412 0.7412 911,418
Mar 20, 2026 0.7300 0.7599 0.7060 0.7078 0.7078 1,024,517
Mar 19, 2026 0.7700 0.7700 0.7198 0.7599 0.7599 1,046,253
Mar 18, 2026 0.6359 0.8198 0.6147 0.7770 0.7770 1,236,632
Mar 17, 2026 0.7100 0.7500 0.5832 0.6426 0.6426 1,227,868
Mar 16, 2026 0.7250 0.7901 0.6941 0.7400 0.7400 341,828
Mar 13, 2026 0.6501 0.7200 0.6452 0.7190 0.7190 402,922
Mar 12, 2026 0.5700 0.6761 0.5319 0.6129 0.6129 672,542
Mar 11, 2026 0.4752 0.6100 0.4642 0.5616 0.5616 2,638,641
Mar 10, 2026 0.4284 0.5024 0.4284 0.4898 0.4898 2,444,751
Mar 9, 2026 0.4091 0.5253 0.4052 0.4800 0.4800 851,172
Mar 6, 2026 0.4011 0.4147 0.3400 0.3801 0.3801 2,228,065
Mar 5, 2026 0.5101 0.5101 0.3701 0.4251 0.4251 1,812,191
Mar 4, 2026 0.7684 0.7779 0.4522 0.4812 0.4812 5,320,887
Mar 3, 2026 0.8596 0.9741 0.6501 0.7796 0.7796 1,874,870
Mar 2, 2026 1.35 1.40 0.8900 0.9167 0.9167 1,874,520
Feb 27, 2026 1.29 1.40 1.24 1.38 1.38 1,663,808
Feb 26, 2026 1.20 1.32 1.15 1.28 1.28 1,903,323
Feb 25, 2026 1.19 1.25 1.11 1.23 1.23 1,210,829
Feb 24, 2026 1.10 1.24 1.07 1.22 1.22 1,315,710
Feb 23, 2026 1.10 1.12 1.03 1.09 1.09 1,349,363
Feb 20, 2026 1.09 1.15 1.06 1.08 1.08 1,364,782
Feb 19, 2026 1.08 1.20 0.9877 1.10 1.10 1,276,715
Feb 18, 2026 1.10 1.10 1.04 1.08 1.08 1,449,179
Feb 17, 2026 1.11 1.14 0.9741 1.11 1.11 1,638,776
Feb 13, 2026 1.18 1.18 1.01 1.13 1.13 1,510,724
Feb 12, 2026 0.9555 1.19 0.9555 1.18 1.18 1,913,252
Feb 11, 2026 0.9700 0.9750 0.8892 0.9706 0.9706 2,128,116
Feb 10, 2026 0.9098 1.00 0.8805 0.9800 0.9800 2,275,296
Feb 9, 2026 0.8500 0.9100 0.8449 0.9078 0.9078 2,255,471
Feb 6, 2026 0.8531 0.8745 0.8256 0.8480 0.8480 2,416,213
Feb 5, 2026 0.8491 0.8770 0.8337 0.8467 0.8467 2,489,194
Feb 4, 2026 0.8479 0.8699 0.8244 0.8570 0.8570 2,756,356
Feb 3, 2026 0.8300 0.8680 0.8300 0.8466 0.8466 2,331,629
Feb 2, 2026 0.8177 0.8575 0.8155 0.8423 0.8423 2,483,765
Jan 30, 2026 0.8444 0.9000 0.8050 0.8298 0.8298 2,370,673
Jan 29, 2026 0.8757 0.8757 0.7778 0.8505 0.8505 2,413,739
Jan 28, 2026 0.8251 0.8601 0.7939 0.8501 0.8501 2,764,840
Jan 27, 2026 0.8300 0.8398 0.7890 0.8251 0.8251 3,027,091
Jan 26, 2026 0.8430 0.8550 0.7955 0.8449 0.8449 2,915,507
Jan 23, 2026 0.8250 0.8800 0.7930 0.8599 0.8599 3,188,993
Jan 22, 2026 0.8845 0.9183 0.8200 0.8433 0.8433 2,718,764
Jan 21, 2026 0.8709 0.9099 0.8350 0.8590 0.8590 2,824,197
Jan 20, 2026 0.8251 0.8700 0.7500 0.8600 0.8600 3,118,560
Jan 16, 2026 0.9100 0.9100 0.8351 0.8351 0.8351 2,867,311
Jan 15, 2026 0.9017 0.9017 0.7900 0.8800 0.8800 3,065,955
Jan 14, 2026 0.8200 0.8801 0.7778 0.8800 0.8800 3,465,844
Jan 13, 2026 0.8400 0.8609 0.7704 0.8346 0.8346 3,165,462
Jan 12, 2026 0.8600 0.8600 0.7186 0.8500 0.8500 3,297,175
Jan 9, 2026 0.8016 0.8950 0.7932 0.8315 0.8315 3,241,984
Jan 8, 2026 0.7900 0.8813 0.7502 0.8671 0.8671 3,109,229
Jan 7, 2026 0.9056 0.9300 0.8014 0.8603 0.8603 2,757,536
Jan 6, 2026 0.8000 0.9290 0.7151 0.9290 0.9290 3,225,810
Jan 5, 2026 0.9300 0.9850 0.8210 0.8301 0.8301 2,852,162
Jan 2, 2026 0.9361 0.9641 0.8541 0.9051 0.9051 2,855,595
Dec 31, 2025 0.9120 0.9820 0.8963 0.9695 0.9695 2,907,686
Dec 30, 2025 0.9800 0.9800 0.8701 0.9250 0.9250 2,830,907
Dec 29, 2025 1.02 1.05 0.8475 0.9993 0.9993 3,080,194
Dec 26, 2025 0.9802 1.05 0.9802 1.02 1.02 3,106,709
Dec 24, 2025 0.9801 1.07 0.8900 1.03 1.03 1,566,263
Dec 23, 2025 0.9411 1.09 0.9411 1.00 1.00 2,741,941
Dec 22, 2025 0.8617 1.03 0.8617 0.9824 0.9824 2,376,079
Dec 19, 2025 0.7317 0.9100 0.7000 0.8672 0.8672 2,540,850
Dec 18, 2025 0.6950 0.7799 0.6700 0.7559 0.7559 1,938,670
Dec 17, 2025 0.8600 0.8600 0.6822 0.7001 0.7001 1,903,815
Dec 16, 2025 0.7840 0.8800 0.7601 0.8600 0.8600 1,775,238
Dec 15, 2025 0.7900 0.9000 0.7811 0.8012 0.8012 1,929,922
Dec 12, 2025 0.8650 0.9000 0.7600 0.8040 0.8040 1,584,304
Dec 11, 2025 0.7850 0.8800 0.7607 0.8599 0.8599 1,957,704
Dec 10, 2025 0.8000 0.9027 0.6691 0.7848 0.7848 1,969,173
Dec 9, 2025 0.7614 0.8400 0.7432 0.8078 0.8078 1,414,663
Dec 8, 2025 0.8000 0.8300 0.7575 0.7801 0.7801 1,214,854
Dec 5, 2025 0.7350 0.7791 0.7205 0.7689 0.7689 865,379
Dec 4, 2025 0.7350 0.7947 0.7251 0.7470 0.7470 833,248
Dec 3, 2025 0.7283 0.8000 0.7070 0.7700 0.7700 856,047
Dec 2, 2025 0.6900 0.7700 0.6802 0.7470 0.7470 968,647
Dec 1, 2025 0.6800 0.7474 0.6500 0.7021 0.7021 1,116,415
Nov 28, 2025 0.6600 0.7200 0.6422 0.6603 0.6603 322,144
Nov 26, 2025 0.6300 0.6900 0.6200 0.6683 0.6683 656,644
Nov 25, 2025 0.6300 0.6751 0.6124 0.6600 0.6600 717,025
Nov 24, 2025 0.6680 0.6680 0.5930 0.6600 0.6600 656,807
Nov 21, 2025 0.5938 0.6400 0.5883 0.6252 0.6252 895,939
Nov 20, 2025 0.5836 0.6400 0.5811 0.6201 0.6201 649,479
Nov 19, 2025 0.5900 0.6500 0.5732 0.6105 0.6105 679,252
Nov 18, 2025 0.6525 0.6525 0.5656 0.6040 0.6040 581,560
Nov 17, 2025 0.5820 0.6500 0.5625 0.6107 0.6107 512,197
Nov 14, 2025 0.6250 0.6419 0.5701 0.6000 0.6000 469,335
Nov 13, 2025 0.6270 0.6599 0.6105 0.6105 0.6105 166,972
Nov 12, 2025 0.6899 0.6950 0.6115 0.6481 0.6481 198,323
Nov 11, 2025 0.5257 0.6416 0.5120 0.6393 0.6393 408,452
Nov 10, 2025 0.5400 0.5900 0.5110 0.5500 0.5500 202,407
Nov 7, 2025 0.5200 0.5489 0.5002 0.5449 0.5449 91,752
Nov 6, 2025 0.5226 0.5600 0.5201 0.5300 0.5300 41,194
Nov 5, 2025 0.5382 0.5883 0.5201 0.5201 0.5201 24,619
Nov 4, 2025 0.5500 0.5800 0.5301 0.5580 0.5580 121,233
Nov 3, 2025 0.5985 0.5985 0.5500 0.5550 0.5550 73,284
Oct 31, 2025 0.5890 0.6213 0.5452 0.5538 0.5538 197,305
Oct 30, 2025 0.6200 0.6490 0.6000 0.6061 0.6061 484,206
Oct 29, 2025 0.6097 0.6400 0.5726 0.6070 0.6070 170,149
Oct 28, 2025 0.5600 0.6500 0.5300 0.6286 0.6286 520,676
Oct 27, 2025 0.5330 0.6200 0.5200 0.5502 0.5502 926,384
Oct 24, 2025 0.4855 0.5882 0.4702 0.5370 0.5370 408,354
Oct 23, 2025 0.4277 0.5655 0.4277 0.5000 0.5000 421,859
Oct 22, 2025 0.4881 0.5040 0.4504 0.4940 0.4940 93,070
Oct 21, 2025 0.5000 0.5000 0.4696 0.4881 0.4881 149,798
Oct 20, 2025 0.5099 0.5099 0.4100 0.5000 0.5000 1,020,825
Oct 17, 2025 0.6000 0.6499 0.5650 0.5756 0.5756 394,841
Oct 16, 2025 0.6930 0.6930 0.6200 0.6400 0.6400 39,397
Oct 15, 2025 0.6599 0.6996 0.6599 0.6696 0.6696 16,146
Oct 14, 2025 0.6628 0.6628 0.6354 0.6549 0.6549 40,299
Oct 13, 2025 0.6690 0.6780 0.6233 0.6499 0.6499 91,651
Oct 10, 2025 0.7170 0.7299 0.6511 0.6630 0.6630 127,874
Oct 9, 2025 0.7200 0.7494 0.7000 0.7296 0.7296 39,844
Oct 8, 2025 0.7180 0.7495 0.7001 0.7300 0.7300 43,874
Oct 7, 2025 0.7076 0.7197 0.7000 0.7189 0.7189 45,832
Oct 6, 2025 0.7600 0.7997 0.7076 0.7295 0.7295 420,984
Oct 3, 2025 0.8005 0.8700 0.7640 0.7950 0.7950 1,764,528
Oct 2, 2025 0.7990 0.8000 0.7263 0.7750 0.7750 1,243,463
Oct 1, 2025 0.7151 0.7970 0.6806 0.7504 0.7504 1,008,379
Sep 30, 2025 0.7448 0.7800 0.7006 0.7690 0.7690 1,181,385
Sep 29, 2025 0.6700 0.7652 0.6479 0.7250 0.7250 1,845,222
Sep 26, 2025 0.6840 0.7500 0.6505 0.7111 0.7111 765,111
Sep 25, 2025 0.6499 0.7410 0.6333 0.6840 0.6840 538,340
Sep 24, 2025 0.6900 0.6900 0.6480 0.6700 0.6700 84,604
Sep 23, 2025 0.6200 0.7100 0.6030 0.6401 0.6401 248,025
Sep 22, 2025 0.6926 0.6926 0.6200 0.6370 0.6370 86,140

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FBS Global Limited Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FBGL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation