American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FAZEW

FAZEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FAZEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FAZEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FAZEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FAZEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FAZEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FAZEW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FAZEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FAZEW

Quiver Logo

No former government officials on record as having lobbied for FAZEW

Revolving Door Dashboard
Corporate Lobbying

FAZEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FAZEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FAZEW Income Statement
FAZEW Balance Sheet
FAZEW Cash Flow
U.S. Patents

New FAZEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FAZEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FAZEW News

Recent insights relating to FAZEW

CNBC Recommendations

Recent picks made for FAZEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FAZEW

FAZEW Analyst Ratings

FAZEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FAZEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FAZEW stock a Buy, Sell, or Hold?

  • What is the price target for $FAZEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FAZEW Top Shareholders
Shareholder
Shares Held
FAZEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FAZEW stock?

  • Who owns the most shares of $FAZEW stock?

  • What funds own $FAZEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FAZEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FAZEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FAZEW

No description available

FAZEW (FAZEW) Historical Stock Prices

FAZEW (FAZEW) closed at $0.0145 on March 7, 2024. Over the past year its adjusted close ranged from $0.0031 to $0.0876. Daily prices go back to July 20, 2022, 351 trading days in all.

  • 1 month-27.86%
  • 3 months+83.54%
  • Year to date+237.21%
  • 1 year-78.10%
  • 3 years—
  • 5 years—
  • Max-97.85%
See every congressional and insider trade on the FAZEW price chart

Quiver Premium charts FAZEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 7, 2024 0.0104 0.0146 0.0103 0.0145 0.0145 23,102
Mar 6, 2024 0.0112 0.0151 0.0112 0.0119 0.0119 51,840
Mar 5, 2024 0.0101 0.0168 0.0101 0.0160 0.0160 5,012
Mar 4, 2024 0.0131 0.0136 0.0112 0.0117 0.0117 4,719
Mar 1, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 1,247
Feb 29, 2024 0.0163 0.0196 0.0122 0.0122 0.0122 26,366
Feb 28, 2024 0.0365 0.0365 0.0121 0.0154 0.0154 42,726
Feb 27, 2024 0.0138 0.0173 0.0124 0.0128 0.0128 36,099
Feb 26, 2024 0.0106 0.0140 0.0106 0.0137 0.0137 23,714
Feb 23, 2024 0.0126 0.0166 0.0100 0.0140 0.0140 102,001
Feb 22, 2024 0.0141 0.0198 0.0110 0.0126 0.0126 140,650
Feb 21, 2024 0.0154 0.0199 0.0128 0.0141 0.0141 66,115
Feb 20, 2024 0.0125 0.0477 0.0100 0.0205 0.0205 600,714
Feb 16, 2024 0.0121 0.0148 0.0091 0.0091 0.0091 22,135
Feb 15, 2024 0.0080 0.0100 0.0080 0.0090 0.0090 12,177
Feb 14, 2024 0.0101 0.0132 0.0101 0.0130 0.0130 7,215
Feb 13, 2024 0.0108 0.0129 0.0108 0.0109 0.0109 23,391
Feb 12, 2024 0.0178 0.0178 0.0098 0.0108 0.0108 58,521
Feb 9, 2024 0.0101 0.0129 0.0097 0.0102 0.0102 66,130
Feb 8, 2024 0.0190 0.0205 0.0110 0.0115 0.0115 141,169
Feb 7, 2024 0.0200 0.0213 0.0192 0.0213 0.0213 22,077
Feb 6, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 2,592
Feb 5, 2024 0.0204 0.0206 0.0200 0.0201 0.0201 17,954
Feb 2, 2024 0.0285 0.0285 0.0204 0.0204 0.0204 671
Feb 1, 2024 0.0232 0.0277 0.0232 0.0241 0.0241 94,800
Jan 31, 2024 0.0299 0.0299 0.0238 0.0273 0.0273 91,002
Jan 30, 2024 0.0266 0.0352 0.0234 0.0234 0.0234 28,916
Jan 29, 2024 0.0360 0.0360 0.0221 0.0221 0.0221 63,855
Jan 26, 2024 0.0400 0.0500 0.0274 0.0274 0.0274 116,502
Jan 25, 2024 0.0335 0.0399 0.0220 0.0252 0.0252 211,637
Jan 24, 2024 0.0983 0.0983 0.0245 0.0457 0.0457 537,789
Jan 23, 2024 0.0089 0.0390 0.0051 0.0300 0.0300 1,719,428
Jan 22, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 200
Jan 18, 2024 0.0050 0.0071 0.0041 0.0041 0.0041 19,375
Jan 16, 2024 0.0044 0.0044 0.0035 0.0035 0.0035 8,700
Jan 11, 2024 0.0041 0.0042 0.0040 0.0040 0.0040 6,912
Jan 10, 2024 0.0047 0.0047 0.0040 0.0040 0.0040 133,332
Jan 9, 2024 0.0047 0.0061 0.0047 0.0061 0.0061 4,100
Jan 8, 2024 0.0047 0.0048 0.0042 0.0047 0.0047 25,529
Dec 29, 2023 0.0041 0.0077 0.0041 0.0043 0.0043 963
Dec 28, 2023 0.0046 0.0086 0.0040 0.0063 0.0063 38,619
Dec 27, 2023 0.0061 0.0079 0.0020 0.0069 0.0069 145,532
Dec 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 3,700
Dec 22, 2023 0.0061 0.0062 0.0060 0.0060 0.0060 1,050
Dec 21, 2023 0.0060 0.0098 0.0060 0.0060 0.0060 52,323
Dec 19, 2023 0.0104 0.0105 0.0063 0.0063 0.0063 17,291
Dec 18, 2023 0.0071 0.0146 0.0060 0.0060 0.0060 63,960
Dec 15, 2023 0.0071 0.0071 0.0071 0.0071 0.0071 259
Dec 12, 2023 0.0070 0.0085 0.0070 0.0085 0.0085 57,932
Dec 11, 2023 0.0076 0.0076 0.0070 0.0070 0.0070 7,775
Dec 8, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 3,432
Dec 5, 2023 0.0078 0.0079 0.0077 0.0079 0.0079 20,100
Dec 4, 2023 0.0075 0.0077 0.0075 0.0077 0.0077 1,155
Nov 29, 2023 0.0099 0.0099 0.0085 0.0098 0.0098 13,337
Nov 28, 2023 0.0071 0.0100 0.0071 0.0100 0.0100 108,816
Nov 24, 2023 0.0071 0.0092 0.0071 0.0091 0.0091 5,789
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 0.0071 500
Nov 21, 2023 0.0061 0.0070 0.0061 0.0070 0.0070 7,067
Nov 20, 2023 0.0165 0.0165 0.0161 0.0161 0.0161 680
Nov 17, 2023 0.0065 0.0113 0.0065 0.0113 0.0113 6,717
Nov 15, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 117
Nov 13, 2023 0.0062 0.0091 0.0062 0.0076 0.0076 1,532
Nov 8, 2023 0.0080 0.0081 0.0080 0.0081 0.0081 401
Nov 3, 2023 0.0166 0.0166 0.0076 0.0076 0.0076 1,731
Nov 2, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 5,486
Nov 1, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 10,105
Oct 31, 2023 0.0102 0.0137 0.0101 0.0137 0.0137 1,719
Oct 26, 2023 0.0061 0.0125 0.0061 0.0125 0.0125 5,466
Oct 25, 2023 0.0062 0.0135 0.0062 0.0135 0.0135 4,473
Oct 24, 2023 0.0100 0.0173 0.0089 0.0091 0.0091 8,075
Oct 23, 2023 0.0119 0.0119 0.0061 0.0100 0.0100 10,221
Oct 20, 2023 0.0100 0.0125 0.0100 0.0119 0.0119 23,072
Oct 19, 2023 0.0094 0.0130 0.0094 0.0130 0.0130 4,158
Oct 18, 2023 0.0100 0.0105 0.0098 0.0098 0.0098 10,659
Oct 17, 2023 0.0126 0.0148 0.0102 0.0112 0.0112 2,429
Oct 16, 2023 0.0190 0.0190 0.0100 0.0101 0.0101 7,929
Oct 13, 2023 0.0111 0.0199 0.0110 0.0195 0.0195 11,393
Oct 12, 2023 0.0119 0.0120 0.0107 0.0107 0.0107 30,477
Oct 11, 2023 0.0111 0.0111 0.0096 0.0098 0.0098 216,397
Oct 10, 2023 0.0131 0.0131 0.0110 0.0119 0.0119 101,900
Oct 9, 2023 0.0146 0.0151 0.0140 0.0140 0.0140 26,704
Oct 6, 2023 0.0142 0.0200 0.0141 0.0186 0.0186 9,119
Oct 5, 2023 0.0197 0.0199 0.0197 0.0199 0.0199 9,381
Oct 4, 2023 0.0150 0.0199 0.0149 0.0150 0.0150 15,442
Oct 3, 2023 0.0150 0.0150 0.0111 0.0111 0.0111 1,967
Oct 2, 2023 0.0199 0.0199 0.0136 0.0136 0.0136 282
Sep 28, 2023 0.0150 0.0156 0.0133 0.0156 0.0156 4,900
Sep 27, 2023 0.0139 0.0170 0.0139 0.0170 0.0170 330
Sep 26, 2023 0.0165 0.0218 0.0164 0.0218 0.0218 5,574
Sep 25, 2023 0.0196 0.0200 0.0164 0.0164 0.0164 18,716
Sep 22, 2023 0.0187 0.0187 0.0170 0.0170 0.0170 14,050
Sep 19, 2023 0.0164 0.0209 0.0164 0.0209 0.0209 475
Sep 18, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 100
Sep 15, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 200
Sep 14, 2023 0.0192 0.0210 0.0192 0.0200 0.0200 12,955
Sep 13, 2023 0.0166 0.0166 0.0164 0.0164 0.0164 5,740
Sep 12, 2023 0.0231 0.0231 0.0171 0.0171 0.0171 7,676
Sep 11, 2023 0.0224 0.0224 0.0221 0.0221 0.0221 4,052
Sep 8, 2023 0.0176 0.0222 0.0175 0.0222 0.0222 3,231
Sep 7, 2023 0.0170 0.0243 0.0169 0.0173 0.0173 23,529
Aug 29, 2023 0.0252 0.0254 0.0252 0.0252 0.0252 18,376
Aug 28, 2023 0.0289 0.0289 0.0289 0.0289 0.0289 800
Aug 25, 2023 0.0201 0.0278 0.0175 0.0278 0.0278 1,239
Aug 24, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 1,100
Aug 23, 2023 0.0193 0.0286 0.0193 0.0286 0.0286 547
Aug 22, 2023 0.0190 0.0289 0.0190 0.0287 0.0287 1,141
Aug 21, 2023 0.0236 0.0236 0.0175 0.0175 0.0175 2,977
Aug 18, 2023 0.0173 0.0247 0.0171 0.0247 0.0247 1,451
Aug 17, 2023 0.0189 0.0226 0.0166 0.0166 0.0166 16,689
Aug 16, 2023 0.0186 0.0186 0.0100 0.0152 0.0152 60,286
Aug 15, 2023 0.0230 0.0230 0.0185 0.0186 0.0186 492,276
Aug 14, 2023 0.0225 0.0308 0.0223 0.0300 0.0300 5,824
Aug 11, 2023 0.0225 0.0347 0.0223 0.0227 0.0227 1,504
Aug 10, 2023 0.0390 0.0390 0.0313 0.0313 0.0313 1,075
Aug 9, 2023 0.0227 0.0380 0.0225 0.0380 0.0380 671
Aug 8, 2023 0.0401 0.0401 0.0223 0.0223 0.0223 8,069
Aug 7, 2023 0.0364 0.0487 0.0250 0.0275 0.0275 11,053
Aug 4, 2023 0.0238 0.0330 0.0238 0.0238 0.0238 1,097
Aug 2, 2023 0.0240 0.0240 0.0238 0.0238 0.0238 500
Aug 1, 2023 0.0237 0.0250 0.0237 0.0248 0.0248 8,250
Jul 31, 2023 0.0495 0.0500 0.0222 0.0316 0.0316 22,444
Jul 28, 2023 0.0216 0.0335 0.0211 0.0240 0.0240 76,887
Jul 27, 2023 0.0282 0.0282 0.0213 0.0235 0.0235 20,410
Jul 26, 2023 0.0288 0.0288 0.0203 0.0204 0.0204 1,183
Jul 24, 2023 0.0289 0.0471 0.0201 0.0316 0.0316 71,083
Jul 20, 2023 0.0183 0.0212 0.0183 0.0201 0.0201 39,159
Jul 19, 2023 0.0212 0.0299 0.0210 0.0299 0.0299 642
Jul 18, 2023 0.0223 0.0300 0.0182 0.0300 0.0300 26,309
Jul 17, 2023 0.0245 0.0245 0.0244 0.0244 0.0244 407
Jul 14, 2023 0.0243 0.0245 0.0211 0.0243 0.0243 916
Jul 13, 2023 0.0217 0.0247 0.0217 0.0217 0.0217 6,765
Jul 12, 2023 0.0185 0.0245 0.0185 0.0186 0.0186 4,709
Jul 11, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 214
Jul 10, 2023 0.0215 0.0246 0.0184 0.0246 0.0246 898
Jul 6, 2023 0.0231 0.0241 0.0231 0.0241 0.0241 22,071
Jun 30, 2023 0.0230 0.0231 0.0230 0.0231 0.0231 8,452
Jun 29, 2023 0.0230 0.0232 0.0226 0.0232 0.0232 18,964
Jun 28, 2023 0.0183 0.0232 0.0183 0.0232 0.0232 10,144
Jun 27, 2023 0.0234 0.0248 0.0234 0.0234 0.0234 31,194
Jun 26, 2023 0.0183 0.0183 0.0183 0.0183 0.0183 111
Jun 23, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 1,500
Jun 22, 2023 0.0232 0.0234 0.0181 0.0233 0.0233 3,000
Jun 21, 2023 0.0183 0.0183 0.0182 0.0182 0.0182 5,400
Jun 20, 2023 0.0200 0.0202 0.0200 0.0200 0.0200 14,939
Jun 16, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 1,071
Jun 15, 2023 0.0248 0.0249 0.0203 0.0203 0.0203 15,924
Jun 14, 2023 0.0203 0.0225 0.0201 0.0225 0.0225 31,103
Jun 12, 2023 0.0201 0.0230 0.0201 0.0230 0.0230 6,188
Jun 9, 2023 0.0317 0.0317 0.0201 0.0201 0.0201 23,092
Jun 8, 2023 0.0207 0.0207 0.0200 0.0200 0.0200 3,922
Jun 5, 2023 0.0202 0.0249 0.0200 0.0206 0.0206 8,590
Jun 2, 2023 0.0222 0.0222 0.0200 0.0200 0.0200 2,341
May 31, 2023 0.0268 0.0332 0.0204 0.0204 0.0204 6,421
May 30, 2023 0.0226 0.0369 0.0200 0.0226 0.0226 71,353
May 26, 2023 0.0215 0.0215 0.0215 0.0215 0.0215 503
May 25, 2023 0.0291 0.0306 0.0291 0.0302 0.0302 33,759
May 24, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 4,524
May 23, 2023 0.0261 0.0367 0.0259 0.0350 0.0350 7,444
May 22, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 100
May 19, 2023 0.0335 0.0379 0.0200 0.0373 0.0373 36,681
May 18, 2023 0.0229 0.0229 0.0227 0.0227 0.0227 1,656
May 17, 2023 0.0363 0.0363 0.0228 0.0229 0.0229 17,951
May 16, 2023 0.0280 0.0280 0.0209 0.0230 0.0230 73,062
May 15, 2023 0.0375 0.0378 0.0375 0.0378 0.0378 5,800
May 12, 2023 0.0227 0.0353 0.0203 0.0353 0.0353 2,600
May 11, 2023 0.0369 0.0369 0.0368 0.0368 0.0368 6,000
May 10, 2023 0.0277 0.0359 0.0209 0.0359 0.0359 40,070
May 9, 2023 0.0273 0.0279 0.0273 0.0277 0.0277 7,255
May 8, 2023 0.0350 0.0404 0.0267 0.0267 0.0267 8,302
May 5, 2023 0.0210 0.0457 0.0210 0.0350 0.0350 7,834
May 4, 2023 0.0250 0.0500 0.0191 0.0400 0.0400 39,890
May 3, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 2,352
May 2, 2023 0.0303 0.0340 0.0288 0.0290 0.0290 16,229
Apr 28, 2023 0.0343 0.0344 0.0290 0.0344 0.0344 19,646
Apr 27, 2023 0.0344 0.0344 0.0317 0.0343 0.0343 7,081
Apr 26, 2023 0.0302 0.0356 0.0290 0.0301 0.0301 6,359
Apr 25, 2023 0.0330 0.0400 0.0302 0.0302 0.0302 5,853
Apr 24, 2023 0.0312 0.0400 0.0300 0.0399 0.0399 70,084
Apr 21, 2023 0.0419 0.0500 0.0328 0.0400 0.0400 60,562
Apr 20, 2023 0.0442 0.0569 0.0370 0.0569 0.0569 70,364
Apr 19, 2023 0.0431 0.0790 0.0427 0.0599 0.0599 5,253
Apr 18, 2023 0.0594 0.0594 0.0594 0.0594 0.0594 210
Apr 13, 2023 0.0691 0.0691 0.0649 0.0649 0.0649 250
Apr 12, 2023 0.0432 0.0432 0.0432 0.0432 0.0432 160
Apr 11, 2023 0.0565 0.0566 0.0565 0.0565 0.0565 501
Apr 10, 2023 0.0790 0.0790 0.0435 0.0565 0.0565 5,121
Apr 5, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 319
Apr 4, 2023 0.0500 0.0643 0.0473 0.0600 0.0600 40,008
Mar 31, 2023 0.0547 0.0558 0.0510 0.0532 0.0532 4,015
Mar 30, 2023 0.0601 0.0601 0.0597 0.0597 0.0597 5,081
Mar 29, 2023 0.0576 0.0578 0.0500 0.0501 0.0501 14,567
Mar 28, 2023 0.0650 0.0650 0.0576 0.0576 0.0576 6,037
Mar 27, 2023 0.0906 0.0906 0.0599 0.0600 0.0600 61,165
Mar 24, 2023 0.0710 0.0876 0.0600 0.0876 0.0876 13,451
Mar 23, 2023 0.0651 0.0651 0.0573 0.0590 0.0590 26,193
Mar 21, 2023 0.0650 0.0826 0.0627 0.0627 0.0627 1,516
Mar 20, 2023 0.0967 0.0967 0.0666 0.0666 0.0666 6,308
Mar 17, 2023 0.0862 0.0862 0.0862 0.0862 0.0862 100
Mar 16, 2023 0.0899 0.0950 0.0790 0.0790 0.0790 20,500
Mar 15, 2023 0.0743 0.0743 0.0621 0.0621 0.0621 8,642
Mar 14, 2023 0.0790 0.0825 0.0789 0.0789 0.0789 2,299
Mar 10, 2023 0.0720 0.0720 0.0660 0.0660 0.0660 5,002
Mar 8, 2023 0.0661 0.0662 0.0661 0.0662 0.0662 200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FAZEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FAZEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation