American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FAZE

FAZE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FAZE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FAZE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FAZE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FAZE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FAZE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FAZE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FAZE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FAZE

Quiver Logo

No former government officials on record as having lobbied for FAZE

Revolving Door Dashboard
Corporate Lobbying

FAZE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FAZE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FAZE Income Statement
FAZE Balance Sheet
FAZE Cash Flow
U.S. Patents

New FAZE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FAZE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FAZE News

Recent insights relating to FAZE

CNBC Recommendations

Recent picks made for FAZE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FAZE

FAZE Analyst Ratings

FAZE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FAZE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FAZE stock a Buy, Sell, or Hold?

  • What is the price target for $FAZE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FAZE Top Shareholders
Shareholder
Shares Held
FAZE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FAZE stock?

  • Who owns the most shares of $FAZE stock?

  • What funds own $FAZE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FAZE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FAZE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FAZE

No description available

FAZE (FAZE) Historical Stock Prices

FAZE (FAZE) closed at $0.1825 on March 7, 2024. Over the past year its adjusted close ranged from $0.1530 to $0.6658. Daily prices go back to April 25, 2019, 834 trading days in all.

  • 1 month-0.60%
  • 3 months-11.41%
  • Year to date+1.39%
  • 1 year-65.10%
  • 3 years-98.24%
  • 5 years—
  • Max-98.12%
See every congressional and insider trade on the FAZE price chart

Quiver Premium charts FAZE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 7, 2024 0.1870 0.1939 0.1800 0.1825 0.1825 411,115
Mar 6, 2024 0.1829 0.1900 0.1765 0.1830 0.1830 561,275
Mar 5, 2024 0.1880 0.1880 0.1700 0.1790 0.1790 788,948
Mar 4, 2024 0.1850 0.1899 0.1800 0.1831 0.1831 739,745
Mar 1, 2024 0.1890 0.1890 0.1800 0.1834 0.1834 631,628
Feb 29, 2024 0.2000 0.2000 0.1800 0.1899 0.1899 700,173
Feb 28, 2024 0.2173 0.2173 0.1833 0.1930 0.1930 1,341,482
Feb 27, 2024 0.2083 0.2369 0.1950 0.2075 0.2075 3,417,334
Feb 26, 2024 0.1973 0.2053 0.1800 0.1997 0.1997 1,495,434
Feb 23, 2024 0.2060 0.2060 0.1750 0.1900 0.1900 2,859,490
Feb 22, 2024 0.1800 0.2950 0.1677 0.2200 0.2200 19,309,995
Feb 21, 2024 0.1750 0.1791 0.1650 0.1780 0.1780 821,915
Feb 20, 2024 0.1875 0.1875 0.1721 0.1790 0.1790 570,497
Feb 16, 2024 0.1880 0.1928 0.1780 0.1875 0.1875 761,959
Feb 15, 2024 0.1795 0.1980 0.1729 0.1840 0.1840 1,214,629
Feb 14, 2024 0.1785 0.1800 0.1678 0.1791 0.1791 607,670
Feb 13, 2024 0.1746 0.1779 0.1650 0.1729 0.1729 579,947
Feb 12, 2024 0.1786 0.1980 0.1731 0.1805 0.1805 1,349,314
Feb 9, 2024 0.1738 0.1780 0.1701 0.1774 0.1774 949,843
Feb 8, 2024 0.1896 0.1896 0.1600 0.1773 0.1773 3,334,073
Feb 7, 2024 0.1781 0.1896 0.1726 0.1853 0.1853 767,809
Feb 6, 2024 0.1765 0.1879 0.1754 0.1836 0.1836 540,411
Feb 5, 2024 0.1898 0.1898 0.1700 0.1775 0.1775 1,830,564
Feb 2, 2024 0.1892 0.1990 0.1800 0.1906 0.1906 1,033,352
Feb 1, 2024 0.1860 0.1949 0.1800 0.1936 0.1936 1,033,204
Jan 31, 2024 0.1962 0.2100 0.1830 0.1840 0.1840 1,646,079
Jan 30, 2024 0.2000 0.2027 0.1750 0.1881 0.1881 2,819,029
Jan 29, 2024 0.2470 0.2750 0.1800 0.2000 0.2000 6,586,951
Jan 26, 2024 0.2829 0.2949 0.2300 0.2522 0.2522 4,572,775
Jan 25, 2024 0.3199 0.3700 0.2436 0.2585 0.2585 10,150,655
Jan 24, 2024 0.3200 0.4050 0.2810 0.3489 0.3489 28,285,193
Jan 23, 2024 0.2312 0.5600 0.2060 0.3200 0.3200 291,741,048
Jan 22, 2024 0.1600 0.1648 0.1500 0.1545 0.1545 226,484
Jan 19, 2024 0.1652 0.1698 0.1485 0.1590 0.1590 519,815
Jan 18, 2024 0.1733 0.1753 0.1651 0.1683 0.1683 48,897
Jan 17, 2024 0.1750 0.1800 0.1602 0.1701 0.1701 126,755
Jan 16, 2024 0.1720 0.1836 0.1720 0.1740 0.1740 112,239
Jan 12, 2024 0.1856 0.1856 0.1720 0.1772 0.1772 174,702
Jan 11, 2024 0.1720 0.1849 0.1720 0.1745 0.1745 111,812
Jan 10, 2024 0.1800 0.1800 0.1721 0.1775 0.1775 185,184
Jan 9, 2024 0.1850 0.1851 0.1760 0.1848 0.1848 202,026
Jan 8, 2024 0.1720 0.1850 0.1720 0.1850 0.1850 149,769
Jan 5, 2024 0.1795 0.1850 0.1720 0.1720 0.1720 346,970
Jan 4, 2024 0.1765 0.1989 0.1765 0.1849 0.1849 81,008
Jan 3, 2024 0.1880 0.1950 0.1765 0.1825 0.1825 158,813
Jan 2, 2024 0.1896 0.2000 0.1811 0.1852 0.1852 203,822
Dec 29, 2023 0.1904 0.1960 0.1796 0.1800 0.1800 384,722
Dec 28, 2023 0.1640 0.2001 0.1640 0.1901 0.1901 653,527
Dec 27, 2023 0.1987 0.1994 0.1635 0.1695 0.1695 1,120,077
Dec 26, 2023 0.2000 0.2000 0.1850 0.1900 0.1900 473,642
Dec 22, 2023 0.2000 0.2020 0.1903 0.1950 0.1950 213,135
Dec 21, 2023 0.1935 0.2053 0.1900 0.2047 0.2047 597,320
Dec 20, 2023 0.1800 0.1940 0.1800 0.1927 0.1927 332,640
Dec 19, 2023 0.1900 0.1946 0.1800 0.1860 0.1860 295,689
Dec 18, 2023 0.1875 0.1899 0.1760 0.1820 0.1820 705,943
Dec 15, 2023 0.1969 0.2000 0.1850 0.1900 0.1900 533,380
Dec 14, 2023 0.2068 0.2068 0.1860 0.1959 0.1959 394,180
Dec 13, 2023 0.1800 0.1975 0.1800 0.1900 0.1900 178,621
Dec 12, 2023 0.1830 0.1995 0.1816 0.1816 0.1816 191,521
Dec 11, 2023 0.2058 0.2058 0.1860 0.1920 0.1920 100,605
Dec 8, 2023 0.2068 0.2068 0.1960 0.2020 0.2020 214,248
Dec 7, 2023 0.1970 0.2068 0.1905 0.2060 0.2060 370,431
Dec 6, 2023 0.1950 0.2000 0.1905 0.1970 0.1970 248,356
Dec 5, 2023 0.1931 0.2000 0.1881 0.1950 0.1950 256,421
Dec 4, 2023 0.1820 0.2000 0.1811 0.2000 0.2000 140,953
Dec 1, 2023 0.1800 0.1900 0.1722 0.1900 0.1900 243,984
Nov 30, 2023 0.1776 0.1822 0.1720 0.1790 0.1790 317,288
Nov 29, 2023 0.1818 0.1849 0.1751 0.1780 0.1780 122,873
Nov 28, 2023 0.1800 0.1880 0.1750 0.1786 0.1786 179,849
Nov 27, 2023 0.1783 0.1900 0.1783 0.1810 0.1810 118,853
Nov 24, 2023 0.1800 0.1937 0.1800 0.1850 0.1850 267,818
Nov 22, 2023 0.1750 0.1900 0.1750 0.1829 0.1829 225,243
Nov 21, 2023 0.2017 0.2017 0.1879 0.1879 0.1879 128,678
Nov 20, 2023 0.1950 0.2041 0.1890 0.1965 0.1965 334,744
Nov 17, 2023 0.1880 0.2025 0.1842 0.1940 0.1940 468,242
Nov 16, 2023 0.1900 0.2015 0.1844 0.1938 0.1938 415,534
Nov 15, 2023 0.1883 0.2044 0.1800 0.1842 0.1842 577,928
Nov 14, 2023 0.1856 0.1954 0.1730 0.1818 0.1818 528,197
Nov 13, 2023 0.1995 0.1995 0.1770 0.1860 0.1860 365,913
Nov 10, 2023 0.1721 0.1890 0.1700 0.1791 0.1791 230,339
Nov 9, 2023 0.1911 0.1936 0.1668 0.1749 0.1749 375,139
Nov 8, 2023 0.1988 0.2068 0.1800 0.1920 0.1920 1,088,920
Nov 7, 2023 0.1700 0.2087 0.1670 0.1920 0.1920 945,928
Nov 6, 2023 0.1800 0.1950 0.1680 0.1710 0.1710 1,114,245
Nov 3, 2023 0.1721 0.1800 0.1667 0.1757 0.1757 465,926
Nov 2, 2023 0.1743 0.1749 0.1661 0.1730 0.1730 599,275
Nov 1, 2023 0.1729 0.1786 0.1647 0.1671 0.1671 229,544
Oct 31, 2023 0.1632 0.1800 0.1600 0.1789 0.1789 1,120,636
Oct 30, 2023 0.1603 0.1683 0.1553 0.1639 0.1639 566,473
Oct 27, 2023 0.1640 0.1699 0.1550 0.1596 0.1596 519,445
Oct 26, 2023 0.1800 0.1800 0.1650 0.1699 0.1699 729,296
Oct 25, 2023 0.1890 0.1932 0.1700 0.1779 0.1779 861,402
Oct 24, 2023 0.1801 0.1870 0.1650 0.1770 0.1770 1,255,098
Oct 23, 2023 0.1960 0.2000 0.1611 0.1880 0.1880 2,404,880
Oct 20, 2023 0.2300 0.2330 0.1836 0.1990 0.1990 21,535,121
Oct 19, 2023 0.1870 0.1870 0.1720 0.1834 0.1834 432,797
Oct 18, 2023 0.2000 0.2000 0.1753 0.1826 0.1826 244,876
Oct 17, 2023 0.2050 0.2050 0.1803 0.1919 0.1919 312,599
Oct 16, 2023 0.2190 0.2200 0.1960 0.1980 0.1980 315,295
Oct 13, 2023 0.1800 0.2330 0.1710 0.2330 0.2330 871,333
Oct 12, 2023 0.1981 0.1981 0.1800 0.1850 0.1850 420,707
Oct 11, 2023 0.1902 0.2130 0.1840 0.2100 0.2100 1,347,950
Oct 10, 2023 0.1796 0.1950 0.1658 0.1830 0.1830 878,985
Oct 9, 2023 0.1698 0.1810 0.1630 0.1790 0.1790 490,817
Oct 6, 2023 0.1700 0.1900 0.1620 0.1751 0.1751 2,059,509
Oct 5, 2023 0.1618 0.1700 0.1576 0.1700 0.1700 973,787
Oct 4, 2023 0.1575 0.1739 0.1575 0.1638 0.1638 1,041,136
Oct 3, 2023 0.1641 0.1645 0.1551 0.1597 0.1597 565,400
Oct 2, 2023 0.1658 0.1700 0.1560 0.1652 0.1652 586,050
Sep 29, 2023 0.1700 0.1740 0.1580 0.1658 0.1658 614,118
Sep 28, 2023 0.1550 0.1750 0.1550 0.1708 0.1708 879,155
Sep 27, 2023 0.1700 0.1798 0.1630 0.1651 0.1651 1,755,630
Sep 26, 2023 0.1800 0.1848 0.1601 0.1665 0.1665 5,508,904
Sep 25, 2023 0.2330 0.2466 0.1726 0.1920 0.1920 86,432,471
Sep 22, 2023 0.1600 0.1746 0.1500 0.1530 0.1530 4,147,735
Sep 21, 2023 0.1796 0.1800 0.1560 0.1602 0.1602 464,734
Sep 20, 2023 0.2200 0.2200 0.1725 0.1750 0.1750 387,172
Sep 19, 2023 0.1815 0.1973 0.1775 0.1850 0.1850 250,583
Sep 18, 2023 0.1875 0.1988 0.1800 0.1858 0.1858 433,588
Sep 15, 2023 0.1902 0.2000 0.1780 0.1805 0.1805 464,022
Sep 14, 2023 0.1880 0.1975 0.1722 0.1860 0.1860 436,945
Sep 13, 2023 0.2100 0.2100 0.1800 0.1800 0.1800 641,120
Sep 12, 2023 0.2100 0.2100 0.1830 0.1830 0.1830 709,199
Sep 11, 2023 0.2235 0.2235 0.2101 0.2105 0.2105 331,052
Sep 8, 2023 0.2300 0.2499 0.2172 0.2235 0.2235 292,911
Sep 7, 2023 0.2400 0.2498 0.2205 0.2287 0.2287 165,499
Sep 6, 2023 0.2280 0.2612 0.2221 0.2400 0.2400 249,521
Sep 5, 2023 0.2510 0.2510 0.2255 0.2300 0.2300 361,569
Sep 1, 2023 0.2890 0.2900 0.2510 0.2510 0.2510 214,143
Aug 31, 2023 0.2700 0.2835 0.2650 0.2650 0.2650 121,366
Aug 30, 2023 0.2663 0.2800 0.2650 0.2751 0.2751 133,722
Aug 29, 2023 0.2650 0.2839 0.2648 0.2748 0.2748 140,186
Aug 28, 2023 0.2700 0.2835 0.2700 0.2710 0.2710 60,445
Aug 25, 2023 0.2800 0.2926 0.2620 0.2691 0.2691 108,341
Aug 24, 2023 0.2932 0.2999 0.2730 0.2750 0.2750 114,409
Aug 23, 2023 0.2700 0.2970 0.2620 0.2852 0.2852 148,548
Aug 22, 2023 0.2800 0.2938 0.2705 0.2780 0.2780 501,594
Aug 21, 2023 0.3600 0.4125 0.2900 0.2927 0.2927 4,026,474
Aug 18, 2023 0.3052 0.3366 0.2956 0.3235 0.3235 161,473
Aug 17, 2023 0.3200 0.3200 0.2955 0.2955 0.2955 167,914
Aug 16, 2023 0.3103 0.3140 0.2900 0.2955 0.2955 150,693
Aug 15, 2023 0.3098 0.3327 0.2950 0.3130 0.3130 525,305
Aug 14, 2023 0.2730 0.3171 0.2730 0.3051 0.3051 272,012
Aug 11, 2023 0.3349 0.3479 0.3000 0.3001 0.3001 397,390
Aug 10, 2023 0.3601 0.3601 0.3351 0.3480 0.3480 97,834
Aug 9, 2023 0.3590 0.3602 0.3350 0.3601 0.3601 296,955
Aug 8, 2023 0.3600 0.3780 0.3355 0.3463 0.3463 301,493
Aug 7, 2023 0.3610 0.3800 0.3610 0.3613 0.3613 112,822
Aug 4, 2023 0.3700 0.3898 0.3600 0.3656 0.3656 183,677
Aug 3, 2023 0.3830 0.4000 0.3750 0.3750 0.3750 224,349
Aug 2, 2023 0.4000 0.4000 0.3800 0.3978 0.3978 224,714
Aug 1, 2023 0.3865 0.4400 0.3758 0.4009 0.4009 613,803
Jul 31, 2023 0.3517 0.3989 0.3517 0.3700 0.3700 241,828
Jul 28, 2023 0.3450 0.3600 0.3401 0.3410 0.3410 177,348
Jul 27, 2023 0.3677 0.3750 0.3311 0.3400 0.3400 350,828
Jul 26, 2023 0.3915 0.3915 0.3300 0.3588 0.3588 263,354
Jul 25, 2023 0.4100 0.4190 0.3710 0.3760 0.3760 903,546
Jul 24, 2023 0.3888 0.6400 0.3888 0.4100 0.4100 5,439,018
Jul 21, 2023 0.3700 0.4045 0.3700 0.3887 0.3887 160,093
Jul 20, 2023 0.4000 0.4561 0.3750 0.4000 0.4000 736,319
Jul 19, 2023 0.4400 0.4562 0.4100 0.4154 0.4154 277,483
Jul 18, 2023 0.4354 0.4494 0.3950 0.4100 0.4100 357,135
Jul 17, 2023 0.4600 0.4830 0.4205 0.4205 0.4205 291,969
Jul 14, 2023 0.4660 0.4866 0.4600 0.4600 0.4600 120,657
Jul 13, 2023 0.4763 0.4900 0.4751 0.4752 0.4752 78,035
Jul 12, 2023 0.5001 0.5026 0.4790 0.4860 0.4860 51,088
Jul 11, 2023 0.5080 0.5151 0.4850 0.4949 0.4949 62,641
Jul 10, 2023 0.4711 0.5179 0.4620 0.5000 0.5000 114,174
Jul 7, 2023 0.4848 0.4891 0.4751 0.4751 0.4751 41,732
Jul 6, 2023 0.4825 0.4825 0.4650 0.4790 0.4790 21,889
Jul 5, 2023 0.4419 0.4827 0.4419 0.4701 0.4701 145,895
Jul 3, 2023 0.5000 0.5000 0.4740 0.4943 0.4943 36,023
Jun 30, 2023 0.4700 0.5000 0.4700 0.4930 0.4930 95,038
Jun 29, 2023 0.4600 0.4799 0.4600 0.4700 0.4700 41,734
Jun 28, 2023 0.4689 0.4800 0.4640 0.4700 0.4700 59,220
Jun 27, 2023 0.4607 0.4850 0.4500 0.4700 0.4700 155,515
Jun 26, 2023 0.4699 0.4799 0.4576 0.4750 0.4750 142,416
Jun 23, 2023 0.4700 0.4900 0.4601 0.4699 0.4699 91,282
Jun 22, 2023 0.4741 0.4870 0.4550 0.4562 0.4562 172,275
Jun 21, 2023 0.4665 0.4824 0.4665 0.4675 0.4675 106,634
Jun 20, 2023 0.4810 0.5049 0.4695 0.4700 0.4700 193,821
Jun 16, 2023 0.4800 0.5080 0.4732 0.4732 0.4732 122,169
Jun 15, 2023 0.4973 0.4973 0.4600 0.4750 0.4750 117,233
Jun 14, 2023 0.4830 0.5069 0.4800 0.4800 0.4800 103,944
Jun 13, 2023 0.4900 0.5080 0.4802 0.4811 0.4811 133,685
Jun 12, 2023 0.4800 0.5185 0.4800 0.5080 0.5080 137,432
Jun 9, 2023 0.4987 0.5227 0.4800 0.4925 0.4925 165,479
Jun 8, 2023 0.5253 0.5372 0.4724 0.4987 0.4987 240,594
Jun 7, 2023 0.5600 0.5640 0.5208 0.5308 0.5308 128,861
Jun 6, 2023 0.5300 0.5755 0.5097 0.5650 0.5650 96,554
Jun 5, 2023 0.5775 0.5880 0.5230 0.5300 0.5300 144,882
Jun 2, 2023 0.5300 0.5800 0.5000 0.5358 0.5358 329,182
Jun 1, 2023 0.5390 0.5391 0.5000 0.5057 0.5057 123,607
May 31, 2023 0.5100 0.5427 0.5000 0.5016 0.5016 119,426
May 30, 2023 0.5900 0.5900 0.5165 0.5376 0.5376 165,651
May 26, 2023 0.5299 0.5616 0.5151 0.5513 0.5513 136,508
May 25, 2023 0.5800 0.5948 0.5200 0.5486 0.5486 98,863
May 24, 2023 0.6044 0.6142 0.5542 0.5656 0.5656 116,098
May 23, 2023 0.5900 0.6470 0.5533 0.6243 0.6243 267,804
May 22, 2023 0.5717 0.6200 0.5511 0.5950 0.5950 113,856
May 19, 2023 0.5912 0.5912 0.5397 0.5894 0.5894 86,091
May 18, 2023 0.5694 0.6200 0.5315 0.6002 0.6002 271,654
May 17, 2023 0.5600 0.5788 0.5410 0.5621 0.5621 83,087
May 16, 2023 0.5300 0.5700 0.4951 0.5700 0.5700 257,748
May 15, 2023 0.5200 0.5840 0.4700 0.5499 0.5499 382,900
May 12, 2023 0.4800 0.5100 0.4780 0.5091 0.5091 154,688
May 11, 2023 0.5072 0.5243 0.4663 0.4900 0.4900 256,146
May 10, 2023 0.4982 0.5399 0.4794 0.5200 0.5200 250,135
May 9, 2023 0.4600 0.5399 0.4523 0.5100 0.5100 180,326
May 8, 2023 0.5000 0.5090 0.4530 0.4801 0.4801 99,783
May 5, 2023 0.4655 0.5071 0.4511 0.4995 0.4995 208,733
May 4, 2023 0.4500 0.4810 0.4430 0.4799 0.4799 174,288
May 3, 2023 0.4576 0.4990 0.4520 0.4710 0.4710 88,985
May 2, 2023 0.4526 0.4737 0.4450 0.4650 0.4650 145,767
May 1, 2023 0.4789 0.5084 0.4502 0.4600 0.4600 105,282
Apr 28, 2023 0.4453 0.4888 0.4310 0.4789 0.4789 260,600
Apr 27, 2023 0.4700 0.4998 0.4500 0.4500 0.4500 143,539
Apr 26, 2023 0.4900 0.5114 0.4737 0.4737 0.4737 123,690
Apr 25, 2023 0.5147 0.5342 0.4900 0.4928 0.4928 163,392
Apr 24, 2023 0.5447 0.5687 0.5100 0.5284 0.5284 323,019
Apr 21, 2023 0.5700 0.5899 0.5310 0.5800 0.5800 387,207
Apr 20, 2023 0.5000 0.6300 0.4801 0.5979 0.5979 1,029,822
Apr 19, 2023 0.4900 0.5247 0.4800 0.5015 0.5015 163,252
Apr 18, 2023 0.4800 0.5293 0.4800 0.5100 0.5100 543,879
Apr 17, 2023 0.4750 0.5000 0.4728 0.4949 0.4949 124,811
Apr 14, 2023 0.5271 0.5271 0.4657 0.4827 0.4827 164,567
Apr 13, 2023 0.4760 0.5154 0.4505 0.5083 0.5083 389,214
Apr 12, 2023 0.4700 0.5000 0.4511 0.4783 0.4783 158,559
Apr 11, 2023 0.5162 0.5300 0.4849 0.4850 0.4850 350,573
Apr 10, 2023 0.5164 0.5500 0.5005 0.5300 0.5300 412,874
Apr 6, 2023 0.4857 0.5071 0.4771 0.4851 0.4851 186,281
Apr 5, 2023 0.4825 0.4999 0.4401 0.4916 0.4916 378,845
Apr 4, 2023 0.4438 0.5100 0.4328 0.4974 0.4974 427,423
Apr 3, 2023 0.4777 0.4777 0.4150 0.4400 0.4400 445,752
Mar 31, 2023 0.6000 0.6000 0.4504 0.4599 0.4599 1,184,624
Mar 30, 2023 0.6019 0.6316 0.5450 0.5898 0.5898 399,272
Mar 29, 2023 0.6650 0.6650 0.5900 0.6000 0.6000 347,499
Mar 28, 2023 0.6700 0.6800 0.6101 0.6103 0.6103 498,974
Mar 27, 2023 0.6760 0.7990 0.5900 0.6480 0.6480 2,315,358
Mar 24, 2023 0.5300 0.6764 0.5038 0.6658 0.6658 1,224,395
Mar 23, 2023 0.5344 0.5801 0.4716 0.5252 0.5252 810,168
Mar 22, 2023 0.4900 0.5100 0.4310 0.4650 0.4650 489,726
Mar 21, 2023 0.4200 0.4549 0.4000 0.4410 0.4410 318,942
Mar 20, 2023 0.4234 0.4443 0.3701 0.4012 0.4012 420,451
Mar 17, 2023 0.4900 0.4949 0.4200 0.4200 0.4200 306,824
Mar 16, 2023 0.4490 0.4589 0.4100 0.4326 0.4326 304,336
Mar 15, 2023 0.4070 0.4400 0.4000 0.4170 0.4170 302,206
Mar 14, 2023 0.4350 0.4400 0.3980 0.4206 0.4206 279,424
Mar 13, 2023 0.4149 0.4400 0.3933 0.3963 0.3963 509,686
Mar 10, 2023 0.5449 0.5449 0.3655 0.4586 0.4586 944,227
Mar 9, 2023 0.5050 0.5500 0.4901 0.4915 0.4915 632,417
Mar 8, 2023 0.5400 0.5500 0.4846 0.5229 0.5229 581,458

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FAZE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FAZE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation