FARO
FARO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of FARO by members of U.S. Congress
FARO Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
FARO Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
FARO Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in FARO holdings by institutional investors
Quarterly net insider trading by FARO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for FARO
FARO Estimated quarterly lobbying spending
FARO Revenue by Segment or Geography
By Segment
By Geography
FARO Income Statement
FARO Balance Sheet
FARO Cash Flow
U.S. Patents
New FARO patent grants
-
Patent Title: Laser scanner and method of registering a scene Jan. 16, 2018
-
Patent Title: Device for optically scanning and measuring an environment Jan. 02, 2018
-
Patent Title: Triangulation scanner and camera for augmented reality Dec. 12, 2017
-
Patent Title: Method for optically scanning and measuring an environment Dec. 05, 2017
-
Patent Title: Method for optically scanning and measuring an environment Dec. 05, 2017
-
Patent Title: Metrology device and method of changing operating system Nov. 28, 2017
-
Patent Title: 3d laser projection, scanning and object tracking Nov. 21, 2017
-
Patent Title: System for inspecting objects using augmented reality Nov. 21, 2017
-
Patent Title: Metrology device and method of communicating with portable devices Oct. 31, 2017
-
Patent Title: Method and apparatus for following an operator and locking onto a retroreflector with a laser tracker Sep. 26, 2017
-
Patent Title: Method for measuring 3d coordinates of a surface with a portable articulated arm coordinate measuring machine having a camera Sep. 26, 2017
-
Patent Title: Device and method for optically scanning and measuring an environment and a method of control Sep. 19, 2017
-
Patent Title: Balancing colors in a scanned three-dimensional image Sep. 12, 2017
-
Patent Title: Automated generation of a three-dimensional scanner video Sep. 12, 2017
-
Patent Title: Method of obtaining a reference correction value for an index mark of an angular encoder Sep. 12, 2017
-
Patent Title: Collecting and viewing three-dimensional scanner data in a flexible video format Aug. 29, 2017
-
Patent Title: Combination scanner and tracker device having a focusing mechanism Aug. 29, 2017
-
Patent Title: Using two-dimensional camera images to speed registration of three-dimensional scans Aug. 29, 2017
-
Patent Title: Registering of a scene disintegrating into clusters with position tracking Aug. 29, 2017
-
Patent Title: Metrology device and method of performing an inspection Aug. 29, 2017
-
Patent Title: Coordinate measurement machine with configurable articulated arm bus Aug. 29, 2017
-
Patent Title: Apparatus and method to compensate bearing runout in an articulated arm coordinate measurement machine Aug. 29, 2017
-
Patent Title: Collecting and viewing three-dimensional scanner data in a flexible video format Aug. 22, 2017
-
Patent Title: Using a two-dimensional scanner to speed registration of three-dimensional scan data Aug. 22, 2017
-
Patent Title: Metrology device and method of initiating communication Aug. 22, 2017
-
Patent Title: Method for optically measuring three-dimensional coordinates and calibration of a three-dimensional measuring device Jun. 27, 2017
-
Patent Title: Spherically mounted retroreflector and method of making the same Jun. 27, 2017
-
Patent Title: Robust index correction of an angular encoder based on read head runout Jun. 27, 2017
-
Patent Title: Scanner display Jun. 27, 2017
-
Patent Title: System and method of acquiring three-dimensional coordinates using multiple coordinate measurement devices Jun. 20, 2017
-
Patent Title: Method for optically scanning and measuring an environment Jun. 20, 2017
-
Patent Title: Method and apparatus for using gestures to control a laser tracker Jun. 20, 2017
-
Patent Title: Method for optically scanning and measuring an environment Jun. 13, 2017
-
Patent Title: Portable device for optically measuring three-dimensional coordinates Jun. 06, 2017
-
Patent Title: Triangulation scanner and camera for augmented reality May. 23, 2017
-
Patent Title: Line scanner that uses a color image sensor to improve dynamic range May. 23, 2017
-
Patent Title: Human-centric robot with noncontact measurement device May. 23, 2017
-
Patent Title: Automated generation of a three-dimensional scanner video May. 16, 2017
-
Patent Title: Coordinate measurement machine with redundant energy sources May. 16, 2017
-
Patent Title: Method for optically scanning and measuring an environment May. 09, 2017
-
Patent Title: Measurement machine utilizing a barcode to identify an inspection plan for an object May. 02, 2017
-
Patent Title: System for inspecting objects using augmented reality Apr. 25, 2017
-
Patent Title: Spherically mounted retroreflector that includes a replicated cube corner Apr. 25, 2017
-
Patent Title: Locator camera arrangement having multiple light sources Apr. 25, 2017
-
Patent Title: Intensity modulation at two frequencies for interferometric measuring of distance Apr. 25, 2017
-
Patent Title: Articulated arm coordinate measurement machine having a 2d camera and method of obtaining 3d representations Apr. 18, 2017
-
Patent Title: Using depth-camera images to speed registration of three-dimensional scans Apr. 11, 2017
-
Patent Title: Method and apparatus for using gestures to control a laser tracker Apr. 11, 2017
-
Patent Title: Length artifact and method of measurement Apr. 04, 2017
-
Patent Title: Articulated arm coordinate measurement machine having a 2d camera and method of obtaining 3d representations Mar. 28, 2017
Government Contracts
Federal grants, loans, and purchases
- $6,029 2026-09-15 00:00:00 Agency: Department of Homeland Security
- $18,828 2026-08-12 00:00:00 Agency: National Transportation Safety Board
- $44,589 2026-06-24 00:00:00 Agency: Department of Justice
- $193,969 2026-03-19 00:00:00 Agency: Department of Justice
- $4,054 2026-02-12 00:00:00 Agency: Department of Homeland Security
- $18,800 2025-09-11 00:00:00 Agency: Department of Defense
- $6,065 2025-09-09 00:00:00 Agency: Department of Defense
- $7,648 2025-08-22 00:00:00 Agency: Department of Defense
- $27,272 2025-08-20 00:00:00 Agency: Department of Defense
- $16,923 2025-08-08 00:00:00 Agency: National Transportation Safety Board
- $13,636 2025-07-23 00:00:00 Agency: Department of Defense
- $34,683 2025-07-11 00:00:00 Agency: Department of Defense
- $0 2025-07-10 00:00:00 Agency: Department of Defense
- $95,969 2025-07-10 00:00:00 Agency: Department of Defense
- $180,441 2025-06-11 00:00:00 Agency: Department of Defense
- $6,750 2025-06-10 00:00:00 Agency: Department of Defense
- $33,393 2025-06-06 00:00:00 Agency: Department of Justice
- $3,338 2025-06-04 00:00:00 Agency: Department of Defense
- $175,070 2025-02-10 00:00:00 Agency: Department of Justice
- $150,118 2025-01-14 00:00:00 Agency: Department of Homeland Security
- $3,200 2024-09-05 00:00:00 Agency: Department of Homeland Security
- $48,433 2024-08-12 00:00:00 Agency: National Aeronautics and Space Administration
- $36,990 2024-06-13 00:00:00 Agency: Department of Justice
- $4,160 2024-04-24 00:00:00 Agency: Department of Homeland Security
- $175,270 2023-12-29 00:00:00 Agency: Department of Justice
- $12,980 2023-09-01 00:00:00 Agency: Department of Justice
- $2,900 2023-08-16 00:00:00 Agency: Department of Homeland Security
- $11,520 2023-08-15 00:00:00 Agency: Department of Justice
- $2,950 2023-07-25 00:00:00 Agency: Department of Homeland Security
- $68,117 2023-07-20 00:00:00 Agency: National Transportation Safety Board
- $7,400 2023-07-19 00:00:00 Agency: Department of Homeland Security
- $11,100 2023-07-14 00:00:00 Agency: National Transportation Safety Board
- $4,000 2023-06-27 00:00:00 Agency: Department of Homeland Security
- $35,520 2023-06-16 00:00:00 Agency: Department of Agriculture
- $4,030 2023-05-21 00:00:00 Agency: Department of Justice
- $32,225 2023-03-28 00:00:00 Agency: Department of the Interior
- $15,230 2023-02-14 00:00:00 Agency: Department of Homeland Security
- $16,469 2023-01-05 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $164,711 2022-12-20 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $21,736 2022-10-25 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $13,320 2022-09-29 00:00:00 Agency: DEPARTMENT OF AGRICULTURE (USDA)
- $2,900 2022-09-15 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $203,300 2022-09-07 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $91,370 2022-08-30 00:00:00 Agency: DEPARTMENT OF TRANSPORTATION (DOT)
- $86,650 2022-08-29 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $15,280 2022-08-22 00:00:00 Agency: NATIONAL TRANSPORTATION SAFETY BOARD (NTSB)
- $5,500 2022-08-16 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $40,491 2022-08-15 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $12,520 2022-08-10 00:00:00 Agency: NATIONAL AERONAUTICS AND SPACE ADMINISTRATION (NASA)
- $5,043 2022-08-01 00:00:00 Agency: DEPARTMENT OF AGRICULTURE (USDA)
Government Contracts
Estimated quarterly amount awarded to FARO from public contracts
FARO News
Recent insights relating to FARO
CNBC Recommendations
Recent picks made for FARO stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in FARO
FARO Analyst Ratings
FARO Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
FARO Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $FARO stock a Buy, Sell, or Hold?
- What is the price target for $FARO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
FARO Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $FARO stock?
- Who owns the most shares of $FARO stock?
- What funds own $FARO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
FARO Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view FARO Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About FARO
No description available
FARO (FARO) Historical Stock Prices
FARO (FARO) closed at $43.99 on July 18, 2025. Over the past year its adjusted close ranged from $14.17 to $43.99. Daily prices go back to January 2, 2014, 2,903 trading days in all.
- 1 month+0.48%
- 3 months+81.70%
- Year to date+73.46%
- 1 year+158.01%
- 3 years+41.81%
- 5 years-21.59%
- Max-22.28%
See every congressional and insider trade on the FARO price chart
Quiver Premium charts FARO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 43.80 | 44.01 | 43.80 | 43.99 | 43.99 | 2,603,463 |
| Jul 17, 2025 | 43.84 | 43.87 | 43.78 | 43.78 | 43.78 | 438,488 |
| Jul 16, 2025 | 43.88 | 43.93 | 43.79 | 43.85 | 43.85 | 730,407 |
| Jul 15, 2025 | 43.96 | 44.00 | 43.90 | 43.90 | 43.90 | 753,210 |
| Jul 14, 2025 | 43.91 | 43.96 | 43.90 | 43.92 | 43.92 | 399,843 |
| Jul 11, 2025 | 43.94 | 43.98 | 43.91 | 43.94 | 43.94 | 479,395 |
| Jul 10, 2025 | 43.96 | 43.96 | 43.90 | 43.91 | 43.91 | 701,796 |
| Jul 9, 2025 | 44.00 | 44.03 | 43.90 | 43.90 | 43.90 | 592,597 |
| Jul 8, 2025 | 43.93 | 44.05 | 43.89 | 43.89 | 43.89 | 1,024,240 |
| Jul 7, 2025 | 43.88 | 43.97 | 43.88 | 43.91 | 43.91 | 661,061 |
| Jul 3, 2025 | 43.96 | 43.96 | 43.87 | 43.92 | 43.92 | 229,797 |
| Jul 2, 2025 | 43.92 | 43.97 | 43.85 | 43.92 | 43.92 | 577,547 |
| Jul 1, 2025 | 43.88 | 43.98 | 43.88 | 43.92 | 43.92 | 683,018 |
| Jun 30, 2025 | 43.94 | 43.94 | 43.86 | 43.92 | 43.92 | 790,287 |
| Jun 27, 2025 | 43.85 | 44.03 | 43.82 | 43.99 | 43.99 | 734,164 |
| Jun 26, 2025 | 43.83 | 43.86 | 43.79 | 43.82 | 43.82 | 309,098 |
| Jun 25, 2025 | 43.80 | 43.84 | 43.74 | 43.79 | 43.79 | 451,119 |
| Jun 24, 2025 | 43.95 | 43.99 | 43.74 | 43.75 | 43.75 | 646,979 |
| Jun 23, 2025 | 43.76 | 43.81 | 43.72 | 43.75 | 43.75 | 761,693 |
| Jun 20, 2025 | 43.86 | 43.86 | 43.72 | 43.72 | 43.72 | 992,512 |
| Jun 18, 2025 | 43.80 | 43.83 | 43.75 | 43.78 | 43.78 | 1,281,606 |
| Jun 17, 2025 | 43.73 | 43.84 | 43.73 | 43.78 | 43.78 | 521,669 |
| Jun 16, 2025 | 42.47 | 43.90 | 42.46 | 43.82 | 43.82 | 2,707,183 |
| Jun 13, 2025 | 42.45 | 42.55 | 42.33 | 42.49 | 42.49 | 978,489 |
| Jun 12, 2025 | 42.50 | 42.80 | 42.50 | 42.56 | 42.56 | 454,271 |
| Jun 11, 2025 | 42.67 | 42.71 | 42.55 | 42.55 | 42.55 | 691,533 |
| Jun 10, 2025 | 42.51 | 42.68 | 42.46 | 42.60 | 42.60 | 682,670 |
| Jun 9, 2025 | 42.46 | 42.51 | 42.42 | 42.43 | 42.43 | 295,855 |
| Jun 6, 2025 | 42.44 | 42.53 | 42.38 | 42.42 | 42.42 | 401,145 |
| Jun 5, 2025 | 42.43 | 42.56 | 42.42 | 42.42 | 42.42 | 700,665 |
| Jun 4, 2025 | 42.46 | 42.51 | 42.39 | 42.50 | 42.50 | 478,241 |
| Jun 3, 2025 | 42.41 | 42.55 | 42.34 | 42.46 | 42.46 | 589,876 |
| Jun 2, 2025 | 42.27 | 42.59 | 42.27 | 42.41 | 42.41 | 545,279 |
| May 30, 2025 | 42.30 | 42.58 | 42.24 | 42.37 | 42.37 | 676,951 |
| May 29, 2025 | 42.33 | 42.45 | 42.24 | 42.30 | 42.30 | 788,786 |
| May 28, 2025 | 42.09 | 42.33 | 42.08 | 42.33 | 42.33 | 638,341 |
| May 27, 2025 | 42.20 | 42.20 | 42.04 | 42.11 | 42.11 | 456,478 |
| May 23, 2025 | 42.09 | 42.22 | 41.96 | 42.00 | 42.00 | 650,413 |
| May 22, 2025 | 42.08 | 42.14 | 42.00 | 42.00 | 42.00 | 644,411 |
| May 21, 2025 | 42.04 | 42.23 | 42.04 | 42.05 | 42.05 | 728,690 |
| May 20, 2025 | 42.10 | 42.18 | 41.96 | 42.11 | 42.11 | 593,497 |
| May 19, 2025 | 42.21 | 42.28 | 42.08 | 42.10 | 42.10 | 605,614 |
| May 16, 2025 | 42.25 | 42.33 | 42.20 | 42.28 | 42.28 | 613,493 |
| May 15, 2025 | 42.17 | 42.37 | 42.15 | 42.24 | 42.24 | 805,727 |
| May 14, 2025 | 42.10 | 42.40 | 42.08 | 42.27 | 42.27 | 1,167,412 |
| May 13, 2025 | 42.20 | 42.27 | 42.06 | 42.14 | 42.14 | 1,199,512 |
| May 12, 2025 | 42.60 | 42.64 | 42.08 | 42.16 | 42.16 | 1,458,905 |
| May 9, 2025 | 42.20 | 42.35 | 42.11 | 42.31 | 42.31 | 1,976,972 |
| May 8, 2025 | 42.30 | 42.36 | 41.99 | 42.17 | 42.17 | 2,705,354 |
| May 7, 2025 | 42.29 | 42.50 | 42.22 | 42.36 | 42.36 | 2,520,066 |
| May 6, 2025 | 42.28 | 42.40 | 41.94 | 42.36 | 42.36 | 10,244,522 |
| May 5, 2025 | 30.32 | 31.70 | 30.27 | 31.45 | 31.45 | 236,722 |
| May 2, 2025 | 30.19 | 31.39 | 29.67 | 30.81 | 30.81 | 357,454 |
| May 1, 2025 | 29.44 | 30.15 | 29.42 | 29.62 | 29.62 | 168,759 |
| Apr 30, 2025 | 29.66 | 29.82 | 28.38 | 29.41 | 29.41 | 263,420 |
| Apr 29, 2025 | 30.21 | 30.41 | 29.43 | 30.07 | 30.07 | 268,922 |
| Apr 28, 2025 | 31.56 | 31.76 | 30.08 | 30.33 | 30.33 | 334,059 |
| Apr 25, 2025 | 30.75 | 31.54 | 30.41 | 31.46 | 31.46 | 301,275 |
| Apr 24, 2025 | 29.82 | 31.57 | 29.22 | 31.23 | 31.23 | 881,059 |
| Apr 23, 2025 | 25.05 | 26.55 | 25.05 | 26.40 | 26.40 | 397,308 |
| Apr 22, 2025 | 24.31 | 24.56 | 23.90 | 24.09 | 24.09 | 280,487 |
| Apr 21, 2025 | 24.01 | 24.93 | 23.74 | 23.92 | 23.92 | 114,166 |
| Apr 17, 2025 | 24.68 | 25.00 | 24.00 | 24.21 | 24.21 | 187,322 |
| Apr 16, 2025 | 24.91 | 25.12 | 24.21 | 24.76 | 24.76 | 118,143 |
| Apr 15, 2025 | 25.06 | 25.55 | 25.05 | 25.29 | 25.29 | 93,191 |
| Apr 14, 2025 | 25.93 | 25.95 | 24.81 | 25.19 | 25.19 | 188,438 |
| Apr 11, 2025 | 24.61 | 25.66 | 24.07 | 25.39 | 25.39 | 161,051 |
| Apr 10, 2025 | 24.98 | 25.05 | 23.99 | 24.85 | 24.85 | 244,213 |
| Apr 9, 2025 | 22.79 | 26.19 | 22.79 | 25.83 | 25.83 | 418,529 |
| Apr 8, 2025 | 25.08 | 25.08 | 22.27 | 23.15 | 23.15 | 341,608 |
| Apr 7, 2025 | 22.74 | 25.16 | 22.27 | 24.15 | 24.15 | 247,285 |
| Apr 4, 2025 | 23.52 | 24.16 | 22.18 | 23.89 | 23.89 | 425,164 |
| Apr 3, 2025 | 26.04 | 26.52 | 24.70 | 24.81 | 24.81 | 334,658 |
| Apr 2, 2025 | 26.82 | 28.21 | 26.82 | 28.09 | 28.09 | 217,251 |
| Apr 1, 2025 | 27.19 | 27.45 | 26.50 | 27.42 | 27.42 | 132,133 |
| Mar 31, 2025 | 27.67 | 27.87 | 26.50 | 27.30 | 27.30 | 209,296 |
| Mar 28, 2025 | 28.37 | 28.58 | 27.27 | 27.48 | 27.48 | 173,829 |
| Mar 27, 2025 | 28.24 | 28.80 | 27.78 | 28.42 | 28.42 | 180,632 |
| Mar 26, 2025 | 28.25 | 28.74 | 28.00 | 28.50 | 28.50 | 207,348 |
| Mar 25, 2025 | 28.93 | 29.33 | 28.13 | 28.14 | 28.14 | 238,743 |
| Mar 24, 2025 | 28.83 | 29.53 | 28.66 | 29.07 | 29.07 | 157,514 |
| Mar 21, 2025 | 29.03 | 29.27 | 27.69 | 28.21 | 28.21 | 697,833 |
| Mar 20, 2025 | 28.81 | 29.63 | 28.81 | 29.46 | 29.46 | 101,377 |
| Mar 19, 2025 | 28.78 | 29.68 | 28.68 | 29.24 | 29.24 | 134,652 |
| Mar 18, 2025 | 28.56 | 29.00 | 28.05 | 28.72 | 28.72 | 180,830 |
| Mar 17, 2025 | 29.47 | 30.11 | 28.97 | 28.99 | 28.99 | 180,830 |
| Mar 14, 2025 | 28.81 | 29.49 | 28.50 | 29.43 | 29.43 | 231,322 |
| Mar 13, 2025 | 28.22 | 28.33 | 27.11 | 28.18 | 28.18 | 185,091 |
| Mar 12, 2025 | 29.36 | 29.74 | 28.35 | 28.38 | 28.38 | 179,783 |
| Mar 11, 2025 | 28.60 | 29.41 | 27.05 | 29.03 | 29.03 | 238,017 |
| Mar 10, 2025 | 28.52 | 28.83 | 27.43 | 27.71 | 27.71 | 269,130 |
| Mar 7, 2025 | 30.32 | 30.32 | 28.67 | 29.28 | 29.28 | 244,622 |
| Mar 6, 2025 | 30.22 | 30.60 | 29.48 | 29.75 | 29.75 | 287,138 |
| Mar 5, 2025 | 31.70 | 32.01 | 29.93 | 31.03 | 31.03 | 315,860 |
| Mar 4, 2025 | 30.04 | 31.80 | 29.12 | 31.21 | 31.21 | 450,928 |
| Mar 3, 2025 | 32.38 | 32.60 | 30.57 | 30.66 | 30.66 | 393,569 |
| Feb 28, 2025 | 30.98 | 31.96 | 30.65 | 31.96 | 31.96 | 188,162 |
| Feb 27, 2025 | 32.36 | 32.65 | 30.80 | 31.40 | 31.40 | 265,851 |
| Feb 26, 2025 | 31.70 | 33.13 | 31.05 | 32.48 | 32.48 | 445,014 |
| Feb 25, 2025 | 31.74 | 32.29 | 29.09 | 31.76 | 31.76 | 796,550 |
| Feb 24, 2025 | 26.82 | 27.28 | 26.25 | 27.07 | 27.07 | 255,612 |
| Feb 21, 2025 | 28.25 | 28.25 | 26.53 | 26.66 | 26.66 | 241,302 |
| Feb 20, 2025 | 28.45 | 28.87 | 27.69 | 27.83 | 27.83 | 184,982 |
| Feb 19, 2025 | 29.84 | 29.84 | 28.64 | 28.67 | 28.67 | 218,576 |
| Feb 18, 2025 | 28.50 | 29.42 | 28.10 | 29.38 | 29.38 | 255,476 |
| Feb 14, 2025 | 29.38 | 29.38 | 28.39 | 28.44 | 28.44 | 93,064 |
| Feb 13, 2025 | 29.49 | 29.58 | 28.21 | 29.33 | 29.33 | 181,959 |
| Feb 12, 2025 | 29.00 | 29.46 | 28.69 | 29.13 | 29.13 | 138,860 |
| Feb 11, 2025 | 29.06 | 30.58 | 29.05 | 29.54 | 29.54 | 259,758 |
| Feb 10, 2025 | 29.68 | 29.88 | 29.15 | 29.61 | 29.61 | 258,848 |
| Feb 7, 2025 | 30.75 | 31.11 | 29.39 | 29.49 | 29.49 | 375,423 |
| Feb 6, 2025 | 31.66 | 31.82 | 30.66 | 30.75 | 30.75 | 189,479 |
| Feb 5, 2025 | 31.33 | 31.78 | 30.96 | 31.58 | 31.58 | 135,964 |
| Feb 4, 2025 | 30.48 | 31.34 | 30.48 | 31.18 | 31.18 | 164,412 |
| Feb 3, 2025 | 30.44 | 31.52 | 28.50 | 30.42 | 30.42 | 213,420 |
| Jan 31, 2025 | 32.26 | 32.90 | 31.65 | 31.72 | 31.72 | 262,074 |
| Jan 30, 2025 | 30.96 | 32.33 | 30.80 | 32.01 | 32.01 | 307,425 |
| Jan 29, 2025 | 30.87 | 31.44 | 30.35 | 30.55 | 30.55 | 158,025 |
| Jan 28, 2025 | 30.52 | 31.04 | 30.01 | 30.96 | 30.96 | 153,135 |
| Jan 27, 2025 | 31.45 | 31.62 | 30.10 | 30.59 | 30.59 | 204,822 |
| Jan 24, 2025 | 31.66 | 32.34 | 31.40 | 32.31 | 32.31 | 208,845 |
| Jan 23, 2025 | 30.60 | 32.20 | 30.50 | 31.74 | 31.74 | 259,160 |
| Jan 22, 2025 | 31.46 | 31.91 | 30.87 | 31.29 | 31.29 | 489,774 |
| Jan 21, 2025 | 31.58 | 32.00 | 30.77 | 31.48 | 31.48 | 366,944 |
| Jan 17, 2025 | 32.50 | 32.50 | 29.91 | 30.84 | 30.84 | 386,535 |
| Jan 16, 2025 | 30.27 | 32.07 | 29.58 | 31.83 | 31.83 | 521,756 |
| Jan 15, 2025 | 30.01 | 30.10 | 28.00 | 29.20 | 29.20 | 294,368 |
| Jan 14, 2025 | 25.40 | 28.74 | 25.40 | 28.65 | 28.65 | 651,258 |
| Jan 13, 2025 | 24.97 | 24.97 | 24.21 | 24.56 | 24.56 | 66,950 |
| Jan 10, 2025 | 25.45 | 26.00 | 24.89 | 25.28 | 25.28 | 77,347 |
| Jan 8, 2025 | 25.88 | 25.88 | 24.91 | 25.77 | 25.77 | 101,433 |
| Jan 7, 2025 | 26.60 | 26.76 | 25.82 | 26.17 | 26.17 | 101,710 |
| Jan 6, 2025 | 26.70 | 27.21 | 26.50 | 26.54 | 26.54 | 117,385 |
| Jan 3, 2025 | 25.99 | 26.80 | 25.95 | 26.56 | 26.56 | 122,072 |
| Jan 2, 2025 | 25.69 | 26.19 | 25.46 | 26.04 | 26.04 | 156,666 |
| Dec 31, 2024 | 25.43 | 25.97 | 25.18 | 25.36 | 25.36 | 108,405 |
| Dec 30, 2024 | 25.35 | 25.57 | 24.69 | 25.35 | 25.35 | 103,111 |
| Dec 27, 2024 | 25.77 | 26.08 | 24.95 | 25.66 | 25.66 | 101,137 |
| Dec 26, 2024 | 25.63 | 26.07 | 25.41 | 25.87 | 25.87 | 110,533 |
| Dec 24, 2024 | 25.69 | 25.86 | 25.41 | 25.82 | 25.82 | 78,534 |
| Dec 23, 2024 | 25.92 | 26.22 | 25.47 | 25.51 | 25.51 | 113,485 |
| Dec 20, 2024 | 25.28 | 26.72 | 24.95 | 26.07 | 26.07 | 478,903 |
| Dec 19, 2024 | 26.93 | 27.27 | 25.54 | 25.63 | 25.63 | 181,101 |
| Dec 18, 2024 | 27.95 | 28.21 | 26.16 | 26.62 | 26.62 | 267,679 |
| Dec 17, 2024 | 27.89 | 27.93 | 26.56 | 27.60 | 27.60 | 190,757 |
| Dec 16, 2024 | 27.35 | 28.74 | 27.29 | 28.19 | 28.19 | 168,915 |
| Dec 13, 2024 | 28.24 | 28.44 | 27.09 | 27.35 | 27.35 | 148,214 |
| Dec 12, 2024 | 27.33 | 29.30 | 27.33 | 28.20 | 28.20 | 222,833 |
| Dec 11, 2024 | 27.50 | 27.81 | 26.86 | 27.36 | 27.36 | 123,160 |
| Dec 10, 2024 | 27.55 | 27.99 | 27.14 | 27.20 | 27.20 | 169,669 |
| Dec 9, 2024 | 26.78 | 27.65 | 26.61 | 27.31 | 27.31 | 231,043 |
| Dec 6, 2024 | 26.62 | 26.91 | 26.45 | 26.71 | 26.71 | 75,849 |
| Dec 5, 2024 | 26.25 | 26.78 | 26.25 | 26.44 | 26.44 | 140,957 |
| Dec 4, 2024 | 26.68 | 26.92 | 26.26 | 26.34 | 26.34 | 125,739 |
| Dec 3, 2024 | 26.57 | 26.57 | 25.90 | 26.46 | 26.46 | 110,431 |
| Dec 2, 2024 | 26.52 | 26.83 | 25.97 | 26.57 | 26.57 | 196,886 |
| Nov 29, 2024 | 26.39 | 26.66 | 25.89 | 26.25 | 26.25 | 152,893 |
| Nov 27, 2024 | 26.67 | 26.67 | 25.87 | 26.27 | 26.27 | 119,160 |
| Nov 26, 2024 | 26.75 | 26.75 | 26.15 | 26.40 | 26.40 | 126,068 |
| Nov 25, 2024 | 27.33 | 27.96 | 26.89 | 26.91 | 26.91 | 202,111 |
| Nov 22, 2024 | 26.38 | 27.02 | 25.95 | 27.00 | 27.00 | 272,437 |
| Nov 21, 2024 | 25.69 | 26.36 | 25.43 | 26.30 | 26.30 | 178,001 |
| Nov 20, 2024 | 25.64 | 26.19 | 24.93 | 25.50 | 25.50 | 106,776 |
| Nov 19, 2024 | 25.26 | 25.76 | 25.18 | 25.70 | 25.70 | 106,815 |
| Nov 18, 2024 | 25.10 | 25.82 | 25.06 | 25.58 | 25.58 | 163,668 |
| Nov 15, 2024 | 25.89 | 25.89 | 25.01 | 25.06 | 25.06 | 159,484 |
| Nov 14, 2024 | 26.89 | 27.12 | 25.65 | 25.68 | 25.68 | 125,202 |
| Nov 13, 2024 | 27.65 | 27.93 | 26.76 | 26.77 | 26.77 | 138,262 |
| Nov 12, 2024 | 27.69 | 27.89 | 27.04 | 27.63 | 27.63 | 267,782 |
| Nov 11, 2024 | 27.15 | 28.04 | 26.68 | 27.98 | 27.98 | 245,780 |
| Nov 8, 2024 | 25.68 | 26.89 | 24.05 | 26.88 | 26.88 | 502,265 |
| Nov 7, 2024 | 21.49 | 26.32 | 21.44 | 25.70 | 25.70 | 679,075 |
| Nov 6, 2024 | 19.43 | 19.55 | 18.76 | 18.83 | 18.83 | 278,017 |
| Nov 5, 2024 | 17.58 | 18.41 | 17.42 | 18.17 | 18.17 | 107,613 |
| Nov 4, 2024 | 17.65 | 18.02 | 17.59 | 17.74 | 17.74 | 48,122 |
| Nov 1, 2024 | 17.62 | 17.83 | 17.56 | 17.69 | 17.69 | 68,650 |
| Oct 31, 2024 | 18.03 | 18.07 | 17.54 | 17.54 | 17.54 | 70,918 |
| Oct 30, 2024 | 18.13 | 18.27 | 17.94 | 17.97 | 17.97 | 70,396 |
| Oct 29, 2024 | 18.48 | 18.55 | 18.21 | 18.27 | 18.27 | 74,874 |
| Oct 28, 2024 | 18.18 | 18.67 | 18.03 | 18.60 | 18.60 | 175,255 |
| Oct 25, 2024 | 17.65 | 18.25 | 17.65 | 17.98 | 17.98 | 107,129 |
| Oct 24, 2024 | 17.79 | 17.91 | 17.54 | 17.55 | 17.55 | 110,110 |
| Oct 23, 2024 | 17.95 | 17.95 | 17.43 | 17.64 | 17.64 | 73,709 |
| Oct 22, 2024 | 18.41 | 18.41 | 17.85 | 18.08 | 18.08 | 65,406 |
| Oct 21, 2024 | 18.35 | 18.68 | 18.24 | 18.52 | 18.52 | 88,549 |
| Oct 18, 2024 | 18.44 | 18.82 | 18.26 | 18.26 | 18.26 | 66,135 |
| Oct 17, 2024 | 18.49 | 18.77 | 18.23 | 18.40 | 18.40 | 44,914 |
| Oct 16, 2024 | 18.28 | 18.54 | 17.96 | 18.44 | 18.44 | 91,766 |
| Oct 15, 2024 | 18.09 | 18.52 | 18.08 | 18.16 | 18.16 | 94,538 |
| Oct 14, 2024 | 18.29 | 18.31 | 18.04 | 18.12 | 18.12 | 39,862 |
| Oct 11, 2024 | 17.72 | 18.48 | 17.72 | 18.27 | 18.27 | 83,671 |
| Oct 10, 2024 | 17.70 | 18.03 | 17.49 | 17.74 | 17.74 | 70,982 |
| Oct 9, 2024 | 17.80 | 18.10 | 17.75 | 17.92 | 17.92 | 130,535 |
| Oct 8, 2024 | 18.17 | 18.25 | 17.77 | 17.80 | 17.80 | 114,487 |
| Oct 7, 2024 | 17.92 | 18.19 | 17.57 | 18.11 | 18.11 | 108,470 |
| Oct 4, 2024 | 18.16 | 18.16 | 17.73 | 17.95 | 17.95 | 121,071 |
| Oct 3, 2024 | 18.12 | 18.12 | 17.64 | 17.79 | 17.79 | 76,218 |
| Oct 2, 2024 | 18.08 | 18.34 | 17.91 | 18.27 | 18.27 | 65,711 |
| Oct 1, 2024 | 19.15 | 19.15 | 18.08 | 18.16 | 18.16 | 131,361 |
| Sep 30, 2024 | 19.01 | 19.31 | 18.78 | 19.14 | 19.14 | 107,052 |
| Sep 27, 2024 | 18.99 | 19.32 | 18.93 | 19.06 | 19.06 | 139,918 |
| Sep 26, 2024 | 18.55 | 19.02 | 18.54 | 18.86 | 18.86 | 103,786 |
| Sep 25, 2024 | 18.26 | 18.41 | 18.07 | 18.23 | 18.23 | 97,222 |
| Sep 24, 2024 | 17.95 | 18.28 | 17.90 | 18.24 | 18.24 | 222,779 |
| Sep 23, 2024 | 18.19 | 18.40 | 17.73 | 17.89 | 17.89 | 106,513 |
| Sep 20, 2024 | 18.05 | 18.44 | 17.91 | 18.05 | 18.05 | 531,396 |
| Sep 19, 2024 | 18.59 | 18.59 | 17.86 | 18.21 | 18.21 | 126,627 |
| Sep 18, 2024 | 17.59 | 18.18 | 17.37 | 18.00 | 18.00 | 204,180 |
| Sep 17, 2024 | 17.69 | 17.75 | 17.35 | 17.62 | 17.62 | 123,299 |
| Sep 16, 2024 | 17.38 | 17.55 | 17.33 | 17.50 | 17.50 | 196,835 |
| Sep 13, 2024 | 17.70 | 17.83 | 17.43 | 17.49 | 17.49 | 146,294 |
| Sep 12, 2024 | 17.31 | 17.59 | 17.29 | 17.41 | 17.41 | 146,300 |
| Sep 11, 2024 | 16.75 | 17.38 | 16.65 | 17.33 | 17.33 | 183,567 |
| Sep 10, 2024 | 16.30 | 16.84 | 16.09 | 16.81 | 16.81 | 176,170 |
| Sep 9, 2024 | 16.75 | 17.02 | 16.20 | 16.33 | 16.33 | 202,708 |
| Sep 6, 2024 | 17.11 | 17.15 | 16.48 | 16.73 | 16.73 | 146,644 |
| Sep 5, 2024 | 17.32 | 17.47 | 17.04 | 17.08 | 17.08 | 164,388 |
| Sep 4, 2024 | 17.27 | 17.52 | 17.19 | 17.35 | 17.35 | 172,609 |
| Sep 3, 2024 | 17.86 | 17.86 | 17.28 | 17.35 | 17.35 | 218,297 |
| Aug 30, 2024 | 17.79 | 18.12 | 17.75 | 18.00 | 18.00 | 170,865 |
| Aug 29, 2024 | 17.47 | 17.87 | 17.29 | 17.71 | 17.71 | 142,045 |
| Aug 28, 2024 | 17.09 | 17.51 | 17.09 | 17.41 | 17.41 | 160,842 |
| Aug 27, 2024 | 17.19 | 17.41 | 16.96 | 17.11 | 17.11 | 136,323 |
| Aug 26, 2024 | 17.49 | 17.80 | 17.31 | 17.36 | 17.36 | 274,603 |
| Aug 23, 2024 | 16.49 | 17.59 | 16.49 | 17.42 | 17.42 | 178,426 |
| Aug 22, 2024 | 16.75 | 16.95 | 16.33 | 16.48 | 16.48 | 126,292 |
| Aug 21, 2024 | 16.46 | 16.78 | 16.34 | 16.72 | 16.72 | 70,326 |
| Aug 20, 2024 | 15.85 | 16.62 | 15.85 | 16.43 | 16.43 | 185,156 |
| Aug 19, 2024 | 15.92 | 15.97 | 15.72 | 15.81 | 15.81 | 378,052 |
| Aug 16, 2024 | 15.67 | 16.02 | 15.67 | 15.90 | 15.90 | 138,561 |
| Aug 15, 2024 | 16.00 | 16.44 | 15.69 | 15.73 | 15.73 | 203,370 |
| Aug 14, 2024 | 15.52 | 15.69 | 15.28 | 15.50 | 15.50 | 155,757 |
| Aug 13, 2024 | 15.25 | 15.76 | 15.25 | 15.48 | 15.48 | 157,203 |
| Aug 12, 2024 | 15.10 | 15.35 | 14.91 | 15.14 | 15.14 | 205,097 |
| Aug 9, 2024 | 14.51 | 15.57 | 14.51 | 15.17 | 15.17 | 218,606 |
| Aug 8, 2024 | 14.37 | 14.98 | 14.00 | 14.41 | 14.41 | 221,256 |
| Aug 7, 2024 | 14.38 | 14.57 | 14.16 | 14.17 | 14.17 | 162,823 |
| Aug 6, 2024 | 14.28 | 14.28 | 14.01 | 14.18 | 14.18 | 111,536 |
| Aug 5, 2024 | 13.64 | 14.44 | 13.52 | 14.35 | 14.35 | 219,976 |
| Aug 2, 2024 | 15.13 | 15.13 | 14.59 | 14.61 | 14.61 | 113,414 |
| Aug 1, 2024 | 17.12 | 17.12 | 15.91 | 15.96 | 15.96 | 122,434 |
| Jul 31, 2024 | 17.01 | 17.61 | 16.63 | 17.10 | 17.10 | 106,180 |
| Jul 30, 2024 | 17.21 | 17.31 | 16.60 | 16.88 | 16.88 | 97,238 |
| Jul 29, 2024 | 17.22 | 17.42 | 16.91 | 17.08 | 17.08 | 71,999 |
| Jul 26, 2024 | 17.38 | 17.43 | 17.00 | 17.22 | 17.22 | 80,585 |
| Jul 25, 2024 | 17.06 | 17.47 | 16.96 | 17.09 | 17.09 | 126,392 |
| Jul 24, 2024 | 17.93 | 18.04 | 16.98 | 16.98 | 16.98 | 97,653 |
| Jul 23, 2024 | 17.63 | 18.33 | 17.34 | 18.12 | 18.12 | 171,081 |
| Jul 22, 2024 | 17.22 | 17.71 | 17.08 | 17.64 | 17.64 | 104,975 |
| Jul 19, 2024 | 17.05 | 17.18 | 16.78 | 17.14 | 17.14 | 133,150 |
| Jul 18, 2024 | 17.73 | 17.93 | 16.97 | 17.05 | 17.05 | 116,392 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
FARO Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at FARO, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|